CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:48 | - | 146,760 |
04.10.24 17:00:47 | - | 146,760 |
04.10.24 17:00:40 | - | 146,760 |
04.10.24 17:00:39 | - | 146,760 |
04.10.24 17:00:35 | - | 146,760 |
04.10.24 17:00:33 | - | 146,780 |
04.10.24 17:00:32 | - | 146,760 |
04.10.24 17:00:30 | - | 146,780 |
04.10.24 17:00:29 | - | 146,760 |
04.10.24 16:59:37 | - | 146,640 |
04.10.24 16:59:29 | - | 146,620 |
04.10.24 16:59:23 | - | 146,640 |
04.10.24 16:59:22 | - | 146,660 |
04.10.24 16:59:14 | - | 146,760 |
04.10.24 16:59:13 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:12 | - | 146,760 |
04.10.24 16:59:08 | - | 146,740 |
04.10.24 16:59:07 | - | 146,760 |
04.10.24 16:59:06 | - | 146,740 |
04.10.24 16:59:05 | - | 146,760 |
04.10.24 16:59:04 | - | 146,760 |
04.10.24 16:59:03 | - | 146,760 |
04.10.24 16:59:02 | - | 146,760 |
04.10.24 16:58:50 | - | 146,760 |
04.10.24 16:58:47 | - | 146,580 |
04.10.24 16:58:45 | - | 146,580 |
04.10.24 16:58:44 | - | 146,580 |
04.10.24 16:58:36 | - | 146,580 |
04.10.24 16:58:35 | - | 146,580 |
04.10.24 16:58:24 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:21 | - | 146,580 |
04.10.24 16:58:16 | - | 146,600 |
04.10.24 16:58:15 | - | 146,580 |
04.10.24 16:58:14 | - | 146,600 |
04.10.24 16:58:08 | - | 146,580 |
04.10.24 16:57:50 | - | 146,580 |
04.10.24 16:57:39 | - | 146,560 |
04.10.24 16:57:31 | - | 146,540 |
04.10.24 16:57:31 | - | 146,540 |
04.10.24 16:57:22 | - | 146,540 |
04.10.24 16:57:21 | - | 146,560 |
04.10.24 16:57:20 | - | 146,540 |
04.10.24 16:57:08 | - | 146,560 |
04.10.24 16:57:07 | - | 146,540 |
04.10.24 16:56:52 | - | 146,560 |