CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:38 | - | 143,700 |
08.10.24 15:40:37 | - | 143,640 |
08.10.24 15:40:33 | - | 143,720 |
08.10.24 15:40:32 | - | 143,620 |
08.10.24 15:40:04 | - | 143,600 |
08.10.24 15:40:04 | - | 143,740 |
08.10.24 15:40:02 | - | 143,600 |
08.10.24 15:39:59 | - | 143,700 |
08.10.24 15:39:57 | - | 143,680 |
08.10.24 15:39:56 | - | 143,700 |
08.10.24 15:39:54 | - | 143,680 |
08.10.24 15:39:53 | - | 143,680 |
08.10.24 15:39:24 | - | 143,700 |
08.10.24 15:39:23 | - | 143,600 |
08.10.24 15:39:19 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:17 | - | 143,720 |
08.10.24 15:39:10 | - | 143,740 |
08.10.24 15:39:08 | - | 143,580 |
08.10.24 15:39:07 | - | 143,560 |
08.10.24 15:39:06 | - | 143,520 |
08.10.24 15:39:01 | - | 143,500 |
08.10.24 15:39:00 | - | 143,420 |
08.10.24 15:38:59 | - | 143,420 |
08.10.24 15:38:58 | - | 143,400 |
08.10.24 15:38:58 | - | 143,240 |
08.10.24 15:38:54 | - | 143,400 |
08.10.24 15:38:45 | - | 143,240 |
08.10.24 15:38:44 | - | 143,260 |
08.10.24 15:38:35 | - | 143,240 |
08.10.24 15:38:34 | - | 143,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:33 | - | 143,240 |
08.10.24 15:38:28 | - | 143,240 |
08.10.24 15:38:15 | - | 143,240 |
08.10.24 15:38:06 | - | 143,240 |
08.10.24 15:38:03 | - | 143,260 |
08.10.24 15:38:02 | - | 143,240 |
08.10.24 15:38:02 | - | 143,200 |
08.10.24 15:38:01 | - | 143,000 |
08.10.24 15:37:58 | - | 143,000 |
08.10.24 15:37:58 | - | 143,000 |
08.10.24 15:37:57 | - | 143,000 |
08.10.24 15:37:47 | - | 142,980 |
08.10.24 15:37:46 | - | 142,960 |
08.10.24 15:37:45 | - | 142,980 |
08.10.24 15:37:44 | - | 142,960 |