CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:05 | - | 143,800 |
08.10.24 15:32:03 | - | 143,800 |
08.10.24 15:32:02 | - | 144,000 |
08.10.24 15:32:01 | - | 144,000 |
08.10.24 15:32:00 | - | 143,980 |
08.10.24 15:31:58 | - | 144,060 |
08.10.24 15:31:51 | - | 144,000 |
08.10.24 15:31:50 | - | 144,020 |
08.10.24 15:31:48 | - | 144,000 |
08.10.24 15:31:47 | - | 144,000 |
08.10.24 15:31:47 | - | 143,900 |
08.10.24 15:31:46 | - | 143,900 |
08.10.24 15:31:42 | - | 143,900 |
08.10.24 15:31:42 | - | 143,920 |
08.10.24 15:31:41 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | - | 144,040 |
08.10.24 15:31:27 | - | 144,020 |
08.10.24 15:31:23 | - | 144,420 |
08.10.24 15:31:21 | - | 144,420 |
08.10.24 15:31:17 | - | 144,420 |
08.10.24 15:31:16 | - | 144,420 |
08.10.24 15:31:13 | - | 144,340 |
08.10.24 15:31:07 | - | 144,000 |
08.10.24 15:31:02 | - | 144,340 |
08.10.24 15:30:58 | - | 144,320 |
08.10.24 15:30:57 | - | 144,360 |
08.10.24 15:30:56 | - | 144,340 |
08.10.24 15:30:51 | - | 144,000 |
08.10.24 15:30:48 | - | 144,280 |
08.10.24 15:30:47 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:47 | - | 144,400 |
08.10.24 15:30:39 | - | 144,400 |
08.10.24 15:30:30 | - | 145,120 |
08.10.24 15:30:29 | - | 145,100 |
08.10.24 15:30:08 | - | 144,800 |
08.10.24 15:30:08 | - | 144,500 |
08.10.24 15:30:07 | - | 144,800 |
08.10.24 15:30:06 | - | 144,800 |
08.10.24 15:29:53 | - | 145,340 |
08.10.24 15:29:51 | - | 145,340 |
08.10.24 15:29:50 | - | 145,340 |
08.10.24 15:29:36 | - | 145,400 |
08.10.24 15:29:12 | - | 145,500 |
08.10.24 15:28:03 | - | 145,520 |
08.10.24 15:28:02 | - | 145,520 |