CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:32 | - | 142,820 |
08.10.24 15:36:31 | - | 142,840 |
08.10.24 15:36:31 | - | 142,800 |
08.10.24 15:36:27 | - | 143,000 |
08.10.24 15:36:08 | - | 143,000 |
08.10.24 15:36:07 | - | 143,000 |
08.10.24 15:36:05 | - | 143,000 |
08.10.24 15:36:03 | - | 143,100 |
08.10.24 15:36:01 | - | 143,000 |
08.10.24 15:35:59 | - | 143,020 |
08.10.24 15:35:59 | - | 142,960 |
08.10.24 15:35:58 | - | 143,000 |
08.10.24 15:35:57 | - | 143,140 |
08.10.24 15:35:48 | - | 143,260 |
08.10.24 15:35:47 | - | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | - | 143,300 |
08.10.24 15:35:42 | - | 143,220 |
08.10.24 15:35:40 | - | 143,200 |
08.10.24 15:35:37 | - | 143,280 |
08.10.24 15:35:36 | - | 143,280 |
08.10.24 15:35:26 | - | 143,280 |
08.10.24 15:35:24 | - | 143,120 |
08.10.24 15:35:23 | - | 143,160 |
08.10.24 15:35:23 | - | 143,260 |
08.10.24 15:35:22 | - | 143,160 |
08.10.24 15:35:21 | - | 143,060 |
08.10.24 15:35:18 | - | 143,060 |
08.10.24 15:35:16 | - | 143,040 |
08.10.24 15:35:07 | - | 143,060 |
08.10.24 15:35:06 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:05 | - | 143,160 |
08.10.24 15:35:04 | - | 143,020 |
08.10.24 15:35:04 | - | 143,020 |
08.10.24 15:35:03 | - | 142,960 |
08.10.24 15:35:02 | - | 142,860 |
08.10.24 15:35:01 | - | 142,860 |
08.10.24 15:35:00 | - | 143,000 |
08.10.24 15:34:58 | - | 143,000 |
08.10.24 15:34:55 | - | 142,980 |
08.10.24 15:34:41 | - | 142,960 |
08.10.24 15:34:40 | - | 143,140 |
08.10.24 15:34:24 | - | 143,160 |
08.10.24 15:34:23 | - | 143,320 |
08.10.24 15:34:22 | - | 143,000 |
08.10.24 15:34:15 | - | 143,220 |