CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:15 | - | 143,620 |
08.10.24 15:44:11 | - | 143,640 |
08.10.24 15:44:07 | - | 143,620 |
08.10.24 15:43:46 | - | 143,640 |
08.10.24 15:43:46 | - | 143,580 |
08.10.24 15:43:45 | - | 143,560 |
08.10.24 15:43:41 | - | 143,580 |
08.10.24 15:43:40 | - | 143,560 |
08.10.24 15:43:38 | - | 143,600 |
08.10.24 15:43:37 | - | 143,500 |
08.10.24 15:43:36 | - | 143,560 |
08.10.24 15:43:36 | - | 143,560 |
08.10.24 15:43:34 | - | 143,560 |
08.10.24 15:43:33 | - | 143,580 |
08.10.24 15:43:24 | - | 143,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:23 | - | 143,560 |
08.10.24 15:43:22 | - | 143,560 |
08.10.24 15:43:19 | - | 143,560 |
08.10.24 15:43:10 | - | 143,560 |
08.10.24 15:43:08 | - | 143,560 |
08.10.24 15:42:20 | - | 143,560 |
08.10.24 15:42:19 | - | 143,560 |
08.10.24 15:42:15 | - | 143,660 |
08.10.24 15:42:11 | - | 143,680 |
08.10.24 15:42:10 | - | 143,680 |
08.10.24 15:42:09 | - | 143,680 |
08.10.24 15:42:08 | - | 143,680 |
08.10.24 15:42:05 | - | 143,680 |
08.10.24 15:42:03 | - | 143,680 |
08.10.24 15:42:02 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:01 | - | 143,680 |
08.10.24 15:41:52 | - | 143,680 |
08.10.24 15:41:51 | - | 143,680 |
08.10.24 15:41:49 | - | 143,680 |
08.10.24 15:41:48 | - | 143,700 |
08.10.24 15:41:42 | - | 143,680 |
08.10.24 15:41:38 | - | 143,680 |
08.10.24 15:41:12 | - | 143,700 |
08.10.24 15:41:10 | - | 143,680 |
08.10.24 15:41:09 | - | 143,700 |
08.10.24 15:41:07 | - | 143,680 |
08.10.24 15:41:01 | - | 143,700 |
08.10.24 15:41:00 | - | 143,720 |
08.10.24 15:40:41 | - | 143,700 |
08.10.24 15:40:39 | - | 143,720 |