CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:40 | - | 144,000 |
08.10.24 15:51:39 | - | 144,000 |
08.10.24 15:51:35 | - | 144,000 |
08.10.24 15:51:34 | - | 143,980 |
08.10.24 15:51:33 | - | 144,080 |
08.10.24 15:51:27 | - | 144,080 |
08.10.24 15:51:26 | - | 144,040 |
08.10.24 15:51:25 | - | 144,060 |
08.10.24 15:51:11 | - | 143,980 |
08.10.24 15:51:10 | - | 144,080 |
08.10.24 15:51:06 | - | 144,020 |
08.10.24 15:51:04 | - | 144,000 |
08.10.24 15:51:04 | - | 143,980 |
08.10.24 15:50:51 | - | 143,980 |
08.10.24 15:50:49 | - | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:47 | - | 144,000 |
08.10.24 15:50:47 | - | 144,000 |
08.10.24 15:50:42 | - | 144,000 |
08.10.24 15:50:41 | - | 144,020 |
08.10.24 15:50:40 | - | 144,000 |
08.10.24 15:50:39 | - | 144,000 |
08.10.24 15:50:34 | - | 144,000 |
08.10.24 15:50:31 | - | 143,960 |
08.10.24 15:50:21 | - | 144,000 |
08.10.24 15:50:14 | - | 144,060 |
08.10.24 15:50:11 | - | 144,040 |
08.10.24 15:50:02 | - | 144,060 |
08.10.24 15:50:02 | - | 144,040 |
08.10.24 15:49:53 | - | 144,060 |
08.10.24 15:49:49 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:42 | - | 143,980 |
08.10.24 15:49:41 | - | 144,060 |
08.10.24 15:49:40 | - | 144,060 |
08.10.24 15:49:40 | - | 144,000 |
08.10.24 15:49:37 | - | 144,000 |
08.10.24 15:49:35 | - | 144,020 |
08.10.24 15:49:34 | - | 144,020 |
08.10.24 15:49:32 | - | 144,020 |
08.10.24 15:49:31 | - | 144,020 |
08.10.24 15:49:11 | - | 144,040 |
08.10.24 15:49:10 | - | 144,100 |
08.10.24 15:49:09 | - | 144,060 |
08.10.24 15:49:08 | - | 144,100 |
08.10.24 15:49:08 | - | 144,000 |
08.10.24 15:49:07 | - | 143,980 |