CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:37 | - | 144,800 |
08.10.24 15:55:35 | - | 144,780 |
08.10.24 15:55:34 | - | 144,780 |
08.10.24 15:55:33 | - | 144,660 |
08.10.24 15:55:33 | - | 144,800 |
08.10.24 15:55:33 | - | 144,700 |
08.10.24 15:55:28 | - | 144,700 |
08.10.24 15:55:27 | - | 144,700 |
08.10.24 15:55:25 | - | 144,700 |
08.10.24 15:55:23 | - | 144,560 |
08.10.24 15:55:21 | - | 144,480 |
08.10.24 15:55:20 | - | 144,500 |
08.10.24 15:55:16 | - | 144,380 |
08.10.24 15:55:15 | - | 144,380 |
08.10.24 15:55:11 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:10 | - | 144,440 |
08.10.24 15:55:09 | - | 144,420 |
08.10.24 15:55:08 | - | 144,380 |
08.10.24 15:55:07 | - | 144,400 |
08.10.24 15:55:04 | - | 144,360 |
08.10.24 15:55:04 | - | 144,480 |
08.10.24 15:55:03 | - | 144,360 |
08.10.24 15:55:02 | - | 144,360 |
08.10.24 15:54:33 | - | 144,380 |
08.10.24 15:54:28 | - | 144,360 |
08.10.24 15:54:27 | - | 144,280 |
08.10.24 15:54:27 | - | 144,300 |
08.10.24 15:54:26 | - | 144,300 |
08.10.24 15:54:26 | - | 144,280 |
08.10.24 15:54:25 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:23 | - | 144,240 |
08.10.24 15:54:21 | - | 144,220 |
08.10.24 15:54:09 | - | 144,240 |
08.10.24 15:54:08 | - | 144,220 |
08.10.24 15:54:06 | - | 144,280 |
08.10.24 15:54:05 | - | 144,180 |
08.10.24 15:53:58 | - | 144,160 |
08.10.24 15:53:57 | - | 144,180 |
08.10.24 15:53:52 | - | 144,160 |
08.10.24 15:53:49 | - | 144,160 |
08.10.24 15:53:48 | - | 144,120 |
08.10.24 15:53:43 | - | 144,220 |
08.10.24 15:53:42 | - | 144,200 |
08.10.24 15:53:36 | - | 144,200 |
08.10.24 15:53:34 | - | 144,200 |