CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:36 | - | 144,200 |
08.10.24 16:00:34 | - | 144,200 |
08.10.24 16:00:25 | - | 144,260 |
08.10.24 16:00:16 | - | 144,240 |
08.10.24 16:00:15 | - | 144,260 |
08.10.24 16:00:14 | - | 144,240 |
08.10.24 16:00:05 | - | 144,260 |
08.10.24 16:00:04 | - | 144,280 |
08.10.24 16:00:02 | - | 144,200 |
08.10.24 15:59:31 | - | 144,360 |
08.10.24 15:59:29 | - | 144,260 |
08.10.24 15:59:27 | - | 144,260 |
08.10.24 15:59:24 | - | 144,260 |
08.10.24 15:59:21 | - | 144,260 |
08.10.24 15:59:20 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:17 | - | 144,260 |
08.10.24 15:59:16 | - | 144,280 |
08.10.24 15:59:13 | - | 144,260 |
08.10.24 15:59:10 | - | 144,280 |
08.10.24 15:59:05 | - | 144,260 |
08.10.24 15:58:58 | - | 144,380 |
08.10.24 15:58:54 | - | 144,380 |
08.10.24 15:58:49 | - | 144,380 |
08.10.24 15:58:47 | - | 144,380 |
08.10.24 15:58:42 | - | 144,400 |
08.10.24 15:58:39 | - | 144,380 |
08.10.24 15:58:34 | - | 144,380 |
08.10.24 15:58:28 | - | 144,360 |
08.10.24 15:58:26 | - | 144,320 |
08.10.24 15:58:26 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:23 | - | 144,320 |
08.10.24 15:58:23 | - | 144,280 |
08.10.24 15:58:20 | - | 144,300 |
08.10.24 15:58:19 | - | 144,340 |
08.10.24 15:58:17 | - | 144,260 |
08.10.24 15:58:16 | - | 144,300 |
08.10.24 15:58:03 | - | 144,200 |
08.10.24 15:58:02 | - | 144,240 |
08.10.24 15:58:00 | - | 144,340 |
08.10.24 15:57:58 | - | 144,320 |
08.10.24 15:57:56 | - | 144,340 |
08.10.24 15:57:55 | - | 144,320 |
08.10.24 15:57:53 | - | 144,340 |
08.10.24 15:57:44 | - | 144,340 |
08.10.24 15:57:40 | - | 144,440 |