CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:56 | - | 144,340 |
08.10.24 15:57:55 | - | 144,320 |
08.10.24 15:57:53 | - | 144,340 |
08.10.24 15:57:44 | - | 144,340 |
08.10.24 15:57:40 | - | 144,440 |
08.10.24 15:57:39 | - | 144,460 |
08.10.24 15:57:38 | - | 144,440 |
08.10.24 15:57:35 | - | 144,340 |
08.10.24 15:57:32 | - | 144,440 |
08.10.24 15:57:18 | - | 144,460 |
08.10.24 15:57:15 | - | 144,440 |
08.10.24 15:57:13 | - | 144,440 |
08.10.24 15:57:11 | - | 144,560 |
08.10.24 15:57:11 | - | 144,400 |
08.10.24 15:57:10 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:09 | - | 144,620 |
08.10.24 15:57:08 | - | 144,560 |
08.10.24 15:57:04 | - | 144,580 |
08.10.24 15:57:03 | - | 144,560 |
08.10.24 15:56:58 | - | 144,580 |
08.10.24 15:56:57 | - | 144,580 |
08.10.24 15:56:54 | - | 144,580 |
08.10.24 15:56:53 | - | 144,580 |
08.10.24 15:56:53 | - | 144,620 |
08.10.24 15:56:44 | - | 144,600 |
08.10.24 15:56:44 | - | 144,680 |
08.10.24 15:56:43 | - | 144,700 |
08.10.24 15:56:43 | - | 144,680 |
08.10.24 15:56:42 | - | 144,680 |
08.10.24 15:56:39 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:37 | - | 144,700 |
08.10.24 15:56:36 | - | 144,680 |
08.10.24 15:56:35 | - | 144,580 |
08.10.24 15:56:34 | - | 144,560 |
08.10.24 15:56:32 | - | 144,580 |
08.10.24 15:56:31 | - | 144,560 |
08.10.24 15:56:29 | - | 144,560 |
08.10.24 15:56:27 | - | 144,680 |
08.10.24 15:56:24 | - | 144,560 |
08.10.24 15:56:24 | - | 144,660 |
08.10.24 15:56:18 | - | 144,780 |
08.10.24 15:56:17 | - | 144,780 |
08.10.24 15:55:54 | - | 144,780 |
08.10.24 15:55:52 | - | 144,780 |
08.10.24 15:55:51 | - | 144,800 |