CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:41 | - | 144,000 |
08.10.24 15:48:38 | - | 143,980 |
08.10.24 15:48:38 | - | 144,000 |
08.10.24 15:48:33 | - | 143,980 |
08.10.24 15:48:31 | - | 143,960 |
08.10.24 15:48:31 | - | 143,980 |
08.10.24 15:48:27 | - | 143,960 |
08.10.24 15:48:26 | - | 144,100 |
08.10.24 15:48:24 | - | 143,980 |
08.10.24 15:48:21 | - | 143,980 |
08.10.24 15:48:20 | - | 144,000 |
08.10.24 15:48:12 | - | 144,040 |
08.10.24 15:48:09 | - | 144,120 |
08.10.24 15:48:07 | - | 144,120 |
08.10.24 15:48:02 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:01 | - | 144,060 |
08.10.24 15:47:58 | - | 144,000 |
08.10.24 15:47:50 | - | 144,160 |
08.10.24 15:47:48 | - | 144,140 |
08.10.24 15:47:45 | - | 144,140 |
08.10.24 15:47:44 | - | 144,180 |
08.10.24 15:47:42 | - | 144,180 |
08.10.24 15:47:40 | - | 144,180 |
08.10.24 15:47:35 | - | 144,200 |
08.10.24 15:47:34 | - | 144,320 |
08.10.24 15:47:33 | - | 144,380 |
08.10.24 15:47:32 | - | 144,200 |
08.10.24 15:47:28 | - | 144,380 |
08.10.24 15:47:24 | - | 144,400 |
08.10.24 15:47:23 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:22 | - | 144,380 |
08.10.24 15:47:18 | - | 144,200 |
08.10.24 15:47:17 | - | 144,200 |
08.10.24 15:47:17 | - | 144,340 |
08.10.24 15:47:15 | - | 144,140 |
08.10.24 15:47:14 | - | 144,140 |
08.10.24 15:47:06 | - | 144,200 |
08.10.24 15:47:01 | - | 144,140 |
08.10.24 15:47:00 | - | 144,180 |
08.10.24 15:46:58 | - | 144,200 |
08.10.24 15:46:58 | - | 144,120 |
08.10.24 15:46:55 | - | 144,200 |
08.10.24 15:46:54 | - | 144,220 |
08.10.24 15:46:43 | - | 144,200 |
08.10.24 15:46:41 | - | 144,200 |