CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:31 | - | 144,200 |
08.10.24 15:46:30 | - | 144,340 |
08.10.24 15:46:29 | - | 144,300 |
08.10.24 15:46:25 | - | 144,320 |
08.10.24 15:46:24 | - | 144,340 |
08.10.24 15:46:16 | - | 144,320 |
08.10.24 15:46:14 | - | 144,320 |
08.10.24 15:46:09 | - | 144,320 |
08.10.24 15:46:07 | - | 144,220 |
08.10.24 15:46:06 | - | 144,400 |
08.10.24 15:46:04 | - | 144,300 |
08.10.24 15:46:00 | - | 144,160 |
08.10.24 15:45:53 | - | 144,180 |
08.10.24 15:45:52 | - | 144,240 |
08.10.24 15:45:49 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:41 | - | 144,240 |
08.10.24 15:45:40 | - | 144,340 |
08.10.24 15:45:34 | - | 144,340 |
08.10.24 15:45:33 | - | 144,160 |
08.10.24 15:45:29 | - | 143,700 |
08.10.24 15:45:28 | - | 143,800 |
08.10.24 15:45:26 | - | 143,700 |
08.10.24 15:45:26 | - | 143,720 |
08.10.24 15:45:14 | - | 143,600 |
08.10.24 15:45:12 | - | 143,700 |
08.10.24 15:45:11 | - | 143,700 |
08.10.24 15:45:03 | - | 143,700 |
08.10.24 15:45:02 | - | 143,800 |
08.10.24 15:45:02 | - | 143,800 |
08.10.24 15:45:02 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:59 | - | 143,700 |
08.10.24 15:44:59 | - | 143,620 |
08.10.24 15:44:58 | - | 143,600 |
08.10.24 15:44:56 | - | 143,720 |
08.10.24 15:44:56 | - | 143,600 |
08.10.24 15:44:49 | - | 143,580 |
08.10.24 15:44:46 | - | 143,620 |
08.10.24 15:44:45 | - | 143,620 |
08.10.24 15:44:41 | - | 143,620 |
08.10.24 15:44:34 | - | 143,620 |
08.10.24 15:44:32 | - | 143,620 |
08.10.24 15:44:28 | - | 143,640 |
08.10.24 15:44:27 | - | 143,620 |
08.10.24 15:44:25 | - | 143,620 |
08.10.24 15:44:18 | - | 143,640 |