CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:30 | - | 145,120 |
08.10.24 15:30:29 | - | 145,100 |
08.10.24 15:30:08 | - | 144,800 |
08.10.24 15:30:08 | - | 144,500 |
08.10.24 15:30:07 | - | 144,800 |
08.10.24 15:30:06 | - | 144,800 |
08.10.24 15:29:53 | - | 145,340 |
08.10.24 15:29:51 | - | 145,340 |
08.10.24 15:29:50 | - | 145,340 |
08.10.24 15:29:36 | - | 145,400 |
08.10.24 15:29:12 | - | 145,500 |
08.10.24 15:28:03 | - | 145,520 |
08.10.24 15:28:02 | - | 145,520 |
08.10.24 15:28:00 | - | 145,280 |
08.10.24 15:27:57 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:56 | - | 145,200 |
08.10.24 15:25:51 | - | 145,200 |
08.10.24 15:25:50 | - | 145,240 |
08.10.24 15:25:48 | - | 145,280 |
08.10.24 15:25:47 | - | 145,360 |
08.10.24 15:25:19 | - | 145,520 |
08.10.24 15:25:18 | - | 145,480 |
08.10.24 15:25:16 | - | 145,480 |
08.10.24 15:25:15 | - | 145,520 |
08.10.24 15:24:07 | - | 145,520 |
08.10.24 15:21:07 | - | 145,520 |
08.10.24 15:18:07 | - | 145,520 |
08.10.24 15:15:07 | - | 145,520 |
08.10.24 15:12:06 | - | 145,520 |
08.10.24 15:12:05 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:27 | - | 145,400 |
08.10.24 15:11:26 | - | 145,440 |
08.10.24 15:11:25 | - | 145,480 |
08.10.24 15:11:25 | - | 145,460 |
08.10.24 15:11:23 | - | 145,400 |
08.10.24 15:11:21 | - | 145,400 |
08.10.24 15:10:05 | - | 145,400 |
08.10.24 15:07:05 | - | 145,400 |
08.10.24 15:07:02 | - | 145,200 |
08.10.24 15:06:59 | - | 145,200 |
08.10.24 15:06:58 | - | 145,080 |
08.10.24 15:05:07 | - | 145,080 |
08.10.24 15:02:06 | - | 145,080 |
08.10.24 15:02:05 | - | 145,120 |
08.10.24 15:02:04 | - | 145,160 |