CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:31 | - | 144,380 |
08.10.24 16:19:30 | - | 144,320 |
08.10.24 16:19:28 | - | 144,400 |
08.10.24 16:19:26 | - | 144,400 |
08.10.24 16:19:22 | - | 144,400 |
08.10.24 16:19:21 | - | 144,380 |
08.10.24 16:19:18 | - | 144,340 |
08.10.24 16:19:18 | - | 144,320 |
08.10.24 16:19:16 | - | 144,340 |
08.10.24 16:19:14 | - | 144,320 |
08.10.24 16:19:14 | - | 144,360 |
08.10.24 16:19:13 | - | 144,400 |
08.10.24 16:19:07 | - | 144,300 |
08.10.24 16:19:06 | - | 144,400 |
08.10.24 16:19:06 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:05 | - | 144,380 |
08.10.24 16:19:04 | - | 144,200 |
08.10.24 16:18:53 | - | 144,280 |
08.10.24 16:18:48 | - | 144,260 |
08.10.24 16:18:39 | - | 144,280 |
08.10.24 16:18:22 | - | 144,380 |
08.10.24 16:18:20 | - | 144,400 |
08.10.24 16:18:18 | - | 144,380 |
08.10.24 16:18:17 | - | 144,400 |
08.10.24 16:18:16 | - | 144,360 |
08.10.24 16:18:16 | - | 144,400 |
08.10.24 16:18:15 | - | 144,300 |
08.10.24 16:18:11 | - | 144,340 |
08.10.24 16:17:43 | - | 144,360 |
08.10.24 16:17:36 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:04 | - | 144,340 |
08.10.24 16:17:00 | - | 144,420 |
08.10.24 16:16:56 | - | 144,420 |
08.10.24 16:16:53 | - | 144,420 |
08.10.24 16:16:32 | - | 144,420 |
08.10.24 16:16:32 | - | 144,420 |
08.10.24 16:16:28 | - | 144,440 |
08.10.24 16:16:27 | - | 144,420 |
08.10.24 16:16:24 | - | 144,380 |
08.10.24 16:16:24 | - | 144,420 |
08.10.24 16:16:23 | - | 144,440 |
08.10.24 16:16:19 | - | 144,420 |
08.10.24 16:16:07 | - | 144,440 |
08.10.24 16:16:06 | - | 144,420 |
08.10.24 16:16:05 | - | 144,420 |