CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:39 | - | 144,600 |
08.10.24 16:32:38 | - | 144,580 |
08.10.24 16:32:36 | - | 144,600 |
08.10.24 16:32:33 | - | 144,580 |
08.10.24 16:32:28 | - | 144,580 |
08.10.24 16:32:27 | - | 144,560 |
08.10.24 16:32:25 | - | 144,580 |
08.10.24 16:32:24 | - | 144,540 |
08.10.24 16:32:23 | - | 144,560 |
08.10.24 16:32:23 | - | 144,660 |
08.10.24 16:32:22 | - | 144,600 |
08.10.24 16:32:21 | - | 144,640 |
08.10.24 16:32:20 | - | 144,560 |
08.10.24 16:32:20 | - | 144,400 |
08.10.24 16:32:06 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:05 | - | 144,440 |
08.10.24 16:32:04 | - | 144,460 |
08.10.24 16:32:04 | - | 144,400 |
08.10.24 16:31:52 | - | 144,580 |
08.10.24 16:31:50 | - | 144,560 |
08.10.24 16:31:46 | - | 144,580 |
08.10.24 16:31:45 | - | 144,560 |
08.10.24 16:31:43 | - | 144,580 |
08.10.24 16:31:42 | - | 144,560 |
08.10.24 16:31:34 | - | 144,580 |
08.10.24 16:31:33 | - | 144,560 |
08.10.24 16:31:18 | - | 144,580 |
08.10.24 16:31:07 | - | 144,600 |
08.10.24 16:31:06 | - | 144,580 |
08.10.24 16:30:37 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:37 | - | 144,400 |
08.10.24 16:30:35 | - | 144,460 |
08.10.24 16:30:34 | - | 144,480 |
08.10.24 16:30:32 | - | 144,460 |
08.10.24 16:30:15 | - | 144,460 |
08.10.24 16:30:11 | - | 144,460 |
08.10.24 16:30:04 | - | 144,460 |
08.10.24 16:30:03 | - | 144,440 |
08.10.24 16:29:59 | - | 144,460 |
08.10.24 16:29:54 | - | 144,440 |
08.10.24 16:29:48 | - | 144,440 |
08.10.24 16:29:32 | - | 144,460 |
08.10.24 16:29:31 | - | 144,440 |
08.10.24 16:29:26 | - | 144,460 |
08.10.24 16:29:24 | - | 144,440 |