CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:41 | - | 144,320 |
08.10.24 16:40:31 | - | 144,420 |
08.10.24 16:40:26 | - | 144,400 |
08.10.24 16:40:26 | - | 144,420 |
08.10.24 16:40:10 | - | 144,400 |
08.10.24 16:40:10 | - | 144,200 |
08.10.24 16:40:09 | - | 144,200 |
08.10.24 16:40:08 | - | 144,320 |
08.10.24 16:40:00 | - | 144,260 |
08.10.24 16:39:58 | - | 144,240 |
08.10.24 16:39:53 | - | 144,260 |
08.10.24 16:39:52 | - | 144,200 |
08.10.24 16:39:42 | - | 144,260 |
08.10.24 16:39:41 | - | 144,260 |
08.10.24 16:39:38 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | - | 144,280 |
08.10.24 16:39:35 | - | 144,260 |
08.10.24 16:39:30 | - | 144,280 |
08.10.24 16:39:28 | - | 144,260 |
08.10.24 16:38:54 | - | 144,260 |
08.10.24 16:38:54 | - | 144,160 |
08.10.24 16:38:53 | - | 144,160 |
08.10.24 16:38:46 | - | 144,180 |
08.10.24 16:38:39 | - | 144,180 |
08.10.24 16:38:33 | - | 144,200 |
08.10.24 16:38:31 | - | 144,180 |
08.10.24 16:38:30 | - | 144,200 |
08.10.24 16:38:05 | - | 144,180 |
08.10.24 16:38:04 | - | 144,160 |
08.10.24 16:38:02 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:36 | - | 144,180 |
08.10.24 16:37:35 | - | 144,180 |
08.10.24 16:37:34 | - | 144,200 |
08.10.24 16:37:23 | - | 144,180 |
08.10.24 16:37:14 | - | 144,180 |
08.10.24 16:37:13 | - | 144,160 |
08.10.24 16:36:55 | - | 144,180 |
08.10.24 16:36:54 | - | 144,200 |
08.10.24 16:36:53 | - | 144,180 |
08.10.24 16:36:52 | - | 144,000 |
08.10.24 16:36:51 | - | 144,060 |
08.10.24 16:36:50 | - | 144,020 |
08.10.24 16:36:30 | - | 144,000 |
08.10.24 16:36:29 | - | 144,040 |
08.10.24 16:36:28 | - | 144,140 |