CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:10 | - | 144,380 |
08.10.24 16:53:10 | - | 144,400 |
08.10.24 16:53:09 | - | 144,380 |
08.10.24 16:53:08 | - | 144,400 |
08.10.24 16:53:07 | - | 144,380 |
08.10.24 16:52:18 | - | 144,400 |
08.10.24 16:52:17 | - | 144,340 |
08.10.24 16:52:16 | - | 144,200 |
08.10.24 16:52:07 | - | 144,200 |
08.10.24 16:52:06 | - | 144,200 |
08.10.24 16:52:05 | - | 144,200 |
08.10.24 16:52:01 | - | 144,260 |
08.10.24 16:51:59 | - | 144,240 |
08.10.24 16:51:50 | - | 144,260 |
08.10.24 16:51:49 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:40 | - | 144,260 |
08.10.24 16:51:36 | - | 144,240 |
08.10.24 16:51:32 | - | 144,260 |
08.10.24 16:51:31 | - | 144,240 |
08.10.24 16:51:17 | - | 144,240 |
08.10.24 16:51:16 | - | 144,220 |
08.10.24 16:51:08 | - | 144,220 |
08.10.24 16:51:01 | - | 144,220 |
08.10.24 16:51:00 | - | 144,220 |
08.10.24 16:50:58 | - | 144,220 |
08.10.24 16:50:32 | - | 144,220 |
08.10.24 16:50:02 | - | 144,240 |
08.10.24 16:49:52 | - | 144,220 |
08.10.24 16:49:52 | - | 144,300 |
08.10.24 16:49:50 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:48 | - | 144,320 |
08.10.24 16:49:35 | - | 144,320 |
08.10.24 16:49:33 | - | 144,320 |
08.10.24 16:49:16 | - | 144,320 |
08.10.24 16:49:15 | - | 144,320 |
08.10.24 16:49:08 | - | 144,320 |
08.10.24 16:49:02 | - | 144,320 |
08.10.24 16:49:01 | - | 144,320 |
08.10.24 16:49:00 | - | 144,320 |
08.10.24 16:48:52 | - | 144,340 |
08.10.24 16:48:42 | - | 144,320 |
08.10.24 16:48:34 | - | 144,320 |
08.10.24 16:48:32 | - | 144,320 |
08.10.24 16:48:18 | - | 144,320 |
08.10.24 16:48:15 | - | 144,320 |