CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:55 | - | 144,840 |
08.10.24 17:07:53 | - | 144,860 |
08.10.24 17:07:52 | - | 144,840 |
08.10.24 17:07:41 | - | 144,860 |
08.10.24 17:07:38 | - | 144,840 |
08.10.24 17:07:35 | - | 144,840 |
08.10.24 17:07:21 | - | 144,860 |
08.10.24 17:07:20 | - | 144,840 |
08.10.24 17:07:20 | - | 144,860 |
08.10.24 17:07:19 | - | 144,920 |
08.10.24 17:07:19 | - | 144,800 |
08.10.24 17:06:21 | - | 145,020 |
08.10.24 17:06:19 | - | 145,000 |
08.10.24 17:06:17 | - | 145,000 |
08.10.24 17:06:14 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:13 | - | 145,000 |
08.10.24 17:06:06 | - | 145,020 |
08.10.24 17:06:04 | - | 145,000 |
08.10.24 17:05:50 | - | 145,000 |
08.10.24 17:05:47 | - | 145,000 |
08.10.24 17:05:46 | - | 145,000 |
08.10.24 17:05:44 | - | 145,000 |
08.10.24 17:05:38 | - | 145,000 |
08.10.24 17:05:38 | - | 145,020 |
08.10.24 17:05:37 | - | 144,920 |
08.10.24 17:05:17 | - | 144,920 |
08.10.24 17:05:16 | - | 144,920 |
08.10.24 17:04:51 | - | 144,920 |
08.10.24 17:04:49 | - | 144,920 |
08.10.24 17:04:48 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:48 | - | 144,800 |
08.10.24 17:04:44 | - | 144,820 |
08.10.24 17:04:39 | - | 144,820 |
08.10.24 17:04:28 | - | 144,820 |
08.10.24 17:04:25 | - | 144,840 |
08.10.24 17:04:19 | - | 144,820 |
08.10.24 17:04:18 | - | 144,840 |
08.10.24 17:04:13 | - | 144,820 |
08.10.24 17:04:10 | - | 144,840 |
08.10.24 17:04:10 | - | 144,820 |
08.10.24 17:04:08 | - | 144,820 |
08.10.24 17:04:08 | - | 144,820 |
08.10.24 17:04:07 | - | 144,780 |
08.10.24 17:04:06 | - | 144,740 |
08.10.24 17:04:06 | - | 144,740 |