CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:07 | - | 145,380 |
08.10.24 17:28:06 | - | 145,200 |
08.10.24 17:28:05 | - | 145,280 |
08.10.24 17:28:01 | - | 145,260 |
08.10.24 17:28:01 | - | 145,260 |
08.10.24 17:27:27 | - | 145,260 |
08.10.24 17:27:27 | - | 145,280 |
08.10.24 17:27:26 | - | 145,260 |
08.10.24 17:27:25 | - | 145,240 |
08.10.24 17:27:22 | - | 145,260 |
08.10.24 17:27:21 | - | 145,260 |
08.10.24 17:27:20 | - | 145,240 |
08.10.24 17:27:00 | - | 145,260 |
08.10.24 17:26:57 | - | 145,240 |
08.10.24 17:26:56 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:50 | - | 145,240 |
08.10.24 17:26:49 | - | 145,240 |
08.10.24 17:26:48 | - | 145,240 |
08.10.24 17:26:36 | - | 145,240 |
08.10.24 17:26:33 | - | 145,220 |
08.10.24 17:26:01 | - | 145,240 |
08.10.24 17:25:52 | - | 145,220 |
08.10.24 17:25:51 | - | 145,240 |
08.10.24 17:25:48 | - | 145,220 |
08.10.24 17:25:46 | - | 145,220 |
08.10.24 17:25:45 | - | 145,220 |
08.10.24 17:25:28 | - | 145,220 |
08.10.24 17:25:27 | - | 145,220 |
08.10.24 17:25:25 | - | 145,220 |
08.10.24 17:25:23 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:20 | - | 145,220 |
08.10.24 17:25:18 | - | 145,160 |
08.10.24 17:25:13 | - | 145,180 |
08.10.24 17:25:05 | - | 145,160 |
08.10.24 17:25:02 | - | 145,160 |
08.10.24 17:25:01 | - | 145,160 |
08.10.24 17:24:58 | - | 145,160 |
08.10.24 17:24:56 | - | 145,180 |
08.10.24 17:24:53 | - | 145,160 |
08.10.24 17:24:51 | - | 145,180 |
08.10.24 17:24:50 | - | 145,160 |
08.10.24 17:24:49 | - | 145,180 |
08.10.24 17:24:45 | - | 145,160 |
08.10.24 17:24:31 | - | 145,160 |
08.10.24 17:24:24 | - | 145,160 |