CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:09 | - | 145,380 |
08.10.24 17:38:07 | - | 145,380 |
08.10.24 17:37:59 | - | 145,380 |
08.10.24 17:37:58 | - | 145,380 |
08.10.24 17:37:56 | - | 145,380 |
08.10.24 17:37:55 | - | 145,380 |
08.10.24 17:37:54 | - | 145,400 |
08.10.24 17:37:51 | - | 145,380 |
08.10.24 17:37:50 | - | 145,400 |
08.10.24 17:37:47 | - | 145,380 |
08.10.24 17:37:44 | - | 145,400 |
08.10.24 17:37:42 | - | 145,380 |
08.10.24 17:37:18 | - | 145,400 |
08.10.24 17:37:17 | - | 145,400 |
08.10.24 17:37:16 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:12 | - | 145,400 |
08.10.24 17:37:02 | - | 145,420 |
08.10.24 17:37:01 | - | 145,400 |
08.10.24 17:36:59 | - | 145,400 |
08.10.24 17:36:15 | - | 145,420 |
08.10.24 17:36:14 | - | 145,400 |
08.10.24 17:36:07 | - | 145,400 |
08.10.24 17:35:59 | - | 145,400 |
08.10.24 17:35:58 | - | 145,380 |
08.10.24 17:35:54 | - | 145,340 |
08.10.24 17:35:53 | - | 145,360 |
08.10.24 17:35:50 | - | 145,340 |
08.10.24 17:35:45 | - | 145,340 |
08.10.24 17:35:44 | - | 145,320 |
08.10.24 17:35:37 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:33 | - | 145,320 |
08.10.24 17:35:15 | - | 145,340 |
08.10.24 17:35:12 | - | 145,340 |
08.10.24 17:35:01 | - | 145,360 |
08.10.24 17:34:56 | - | 145,340 |
08.10.24 17:34:42 | - | 145,340 |
08.10.24 17:34:31 | - | 145,320 |
08.10.24 17:34:31 | - | 145,320 |
08.10.24 17:34:22 | - | 145,340 |
08.10.24 17:34:21 | - | 145,320 |
08.10.24 17:34:16 | - | 145,340 |
08.10.24 17:34:10 | - | 145,320 |
08.10.24 17:34:10 | - | 145,320 |
08.10.24 17:33:42 | - | 145,420 |
08.10.24 17:33:38 | - | 145,400 |