CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:08 | - | 145,420 |
08.10.24 17:56:06 | - | 145,400 |
08.10.24 17:56:05 | - | 145,420 |
08.10.24 17:55:54 | - | 145,400 |
08.10.24 17:55:52 | - | 145,400 |
08.10.24 17:55:24 | - | 145,400 |
08.10.24 17:55:18 | - | 145,420 |
08.10.24 17:55:17 | - | 145,400 |
08.10.24 17:55:17 | - | 145,420 |
08.10.24 17:55:13 | - | 145,420 |
08.10.24 17:55:05 | - | 145,420 |
08.10.24 17:54:52 | - | 145,440 |
08.10.24 17:54:50 | - | 145,420 |
08.10.24 17:54:35 | - | 145,420 |
08.10.24 17:54:32 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:30 | - | 145,420 |
08.10.24 17:54:27 | - | 145,420 |
08.10.24 17:54:22 | - | 145,440 |
08.10.24 17:54:16 | - | 145,420 |
08.10.24 17:54:03 | - | 145,420 |
08.10.24 17:54:01 | - | 145,420 |
08.10.24 17:53:59 | - | 145,440 |
08.10.24 17:53:43 | - | 145,420 |
08.10.24 17:53:39 | - | 145,440 |
08.10.24 17:53:30 | - | 145,420 |
08.10.24 17:53:24 | - | 145,420 |
08.10.24 17:53:05 | - | 145,380 |
08.10.24 17:53:03 | - | 145,400 |
08.10.24 17:52:52 | - | 145,380 |
08.10.24 17:52:48 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:30 | - | 145,360 |
08.10.24 17:52:23 | - | 145,340 |
08.10.24 17:52:23 | - | 145,360 |
08.10.24 17:52:19 | - | 145,360 |
08.10.24 17:51:33 | - | 145,360 |
08.10.24 17:51:31 | - | 145,360 |
08.10.24 17:51:30 | - | 145,340 |
08.10.24 17:51:29 | - | 145,340 |
08.10.24 17:51:27 | - | 145,340 |
08.10.24 17:51:26 | - | 145,360 |
08.10.24 17:51:25 | - | 145,340 |
08.10.24 17:51:11 | - | 145,360 |
08.10.24 17:51:09 | - | 145,340 |
08.10.24 17:50:28 | - | 145,360 |
08.10.24 17:50:27 | - | 145,300 |