CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:08 | - | 145,240 |
08.10.24 17:45:03 | - | 145,260 |
08.10.24 17:44:52 | - | 145,260 |
08.10.24 17:44:51 | - | 145,280 |
08.10.24 17:44:34 | - | 145,260 |
08.10.24 17:43:54 | - | 145,260 |
08.10.24 17:43:49 | - | 145,240 |
08.10.24 17:43:30 | - | 145,260 |
08.10.24 17:43:25 | - | 145,240 |
08.10.24 17:43:20 | - | 145,260 |
08.10.24 17:43:12 | - | 145,260 |
08.10.24 17:42:13 | - | 145,260 |
08.10.24 17:42:12 | - | 145,240 |
08.10.24 17:42:12 | - | 145,180 |
08.10.24 17:42:09 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:37 | - | 145,200 |
08.10.24 17:41:36 | - | 145,180 |
08.10.24 17:41:30 | - | 145,160 |
08.10.24 17:41:28 | - | 145,160 |
08.10.24 17:41:05 | - | 145,160 |
08.10.24 17:40:55 | - | 145,180 |
08.10.24 17:40:54 | - | 145,200 |
08.10.24 17:40:53 | - | 145,320 |
08.10.24 17:40:53 | - | 145,200 |
08.10.24 17:40:52 | - | 145,420 |
08.10.24 17:40:51 | - | 145,420 |
08.10.24 17:40:50 | - | 145,320 |
08.10.24 17:40:12 | - | 145,340 |
08.10.24 17:39:52 | - | 145,360 |
08.10.24 17:39:51 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:38 | - | 145,360 |
08.10.24 17:39:37 | - | 145,340 |
08.10.24 17:39:34 | - | 145,360 |
08.10.24 17:39:34 | - | 145,340 |
08.10.24 17:39:24 | - | 145,360 |
08.10.24 17:39:19 | - | 145,380 |
08.10.24 17:39:18 | - | 145,380 |
08.10.24 17:39:17 | - | 145,380 |
08.10.24 17:39:13 | - | 145,400 |
08.10.24 17:39:12 | - | 145,380 |
08.10.24 17:39:04 | - | 145,380 |
08.10.24 17:38:58 | - | 145,380 |
08.10.24 17:38:57 | - | 145,380 |
08.10.24 17:38:55 | - | 145,380 |
08.10.24 17:38:47 | - | 145,400 |