CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:37 | - | 145,400 |
08.10.24 17:33:37 | - | 145,420 |
08.10.24 17:33:29 | - | 145,360 |
08.10.24 17:33:28 | - | 145,340 |
08.10.24 17:33:28 | - | 145,360 |
08.10.24 17:33:26 | - | 145,380 |
08.10.24 17:33:25 | - | 145,360 |
08.10.24 17:33:13 | - | 145,380 |
08.10.24 17:33:11 | - | 145,360 |
08.10.24 17:32:46 | - | 145,380 |
08.10.24 17:32:44 | - | 145,360 |
08.10.24 17:32:42 | - | 145,380 |
08.10.24 17:32:38 | - | 145,360 |
08.10.24 17:32:27 | - | 145,380 |
08.10.24 17:32:24 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | - | 145,380 |
08.10.24 17:32:11 | - | 145,360 |
08.10.24 17:32:03 | - | 145,380 |
08.10.24 17:32:02 | - | 145,360 |
08.10.24 17:31:53 | - | 145,380 |
08.10.24 17:31:51 | - | 145,360 |
08.10.24 17:31:50 | - | 145,380 |
08.10.24 17:31:47 | - | 145,360 |
08.10.24 17:31:42 | - | 145,360 |
08.10.24 17:31:18 | - | 145,380 |
08.10.24 17:31:16 | - | 145,360 |
08.10.24 17:30:52 | - | 145,360 |
08.10.24 17:30:51 | - | 145,340 |
08.10.24 17:30:44 | - | 145,360 |
08.10.24 17:30:36 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:34 | - | 145,360 |
08.10.24 17:30:32 | - | 145,340 |
08.10.24 17:30:32 | - | 145,320 |
08.10.24 17:30:31 | - | 145,320 |
08.10.24 17:30:17 | - | 145,420 |
08.10.24 17:30:08 | - | 145,400 |
08.10.24 17:30:08 | - | 145,420 |
08.10.24 17:30:06 | - | 145,420 |
08.10.24 17:29:13 | - | 145,400 |
08.10.24 17:29:10 | - | 145,380 |
08.10.24 17:28:51 | - | 145,380 |
08.10.24 17:28:49 | - | 145,380 |
08.10.24 17:28:47 | - | 145,400 |
08.10.24 17:28:41 | - | 145,380 |
08.10.24 17:28:40 | - | 145,380 |