CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:21 | - | 145,320 |
08.10.24 17:50:20 | - | 145,320 |
08.10.24 17:50:19 | - | 145,340 |
08.10.24 17:50:17 | - | 145,320 |
08.10.24 17:50:07 | - | 145,340 |
08.10.24 17:50:02 | - | 145,320 |
08.10.24 17:50:02 | - | 145,400 |
08.10.24 17:49:51 | - | 145,360 |
08.10.24 17:49:47 | - | 145,360 |
08.10.24 17:49:14 | - | 145,360 |
08.10.24 17:49:13 | - | 145,360 |
08.10.24 17:48:50 | - | 145,360 |
08.10.24 17:48:48 | - | 145,360 |
08.10.24 17:48:42 | - | 145,360 |
08.10.24 17:48:32 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:23 | - | 145,360 |
08.10.24 17:48:22 | - | 145,340 |
08.10.24 17:48:09 | - | 145,360 |
08.10.24 17:48:03 | - | 145,240 |
08.10.24 17:48:01 | - | 145,240 |
08.10.24 17:47:52 | - | 145,240 |
08.10.24 17:47:50 | - | 145,220 |
08.10.24 17:47:49 | - | 145,240 |
08.10.24 17:47:40 | - | 145,220 |
08.10.24 17:47:08 | - | 145,220 |
08.10.24 17:47:04 | - | 145,220 |
08.10.24 17:47:03 | - | 145,220 |
08.10.24 17:47:02 | - | 145,220 |
08.10.24 17:46:55 | - | 145,220 |
08.10.24 17:46:26 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:24 | - | 145,220 |
08.10.24 17:46:12 | - | 145,240 |
08.10.24 17:46:09 | - | 145,220 |
08.10.24 17:45:45 | - | 145,240 |
08.10.24 17:45:43 | - | 145,220 |
08.10.24 17:45:41 | - | 145,240 |
08.10.24 17:45:37 | - | 145,240 |
08.10.24 17:45:36 | - | 145,260 |
08.10.24 17:45:34 | - | 145,240 |
08.10.24 17:45:32 | - | 145,240 |
08.10.24 17:45:29 | - | 145,240 |
08.10.24 17:45:27 | - | 145,240 |
08.10.24 17:45:26 | - | 145,240 |
08.10.24 17:45:12 | - | 145,240 |
08.10.24 17:45:09 | - | 145,240 |