CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:28 | - | 145,040 |
08.10.24 17:17:28 | - | 145,020 |
08.10.24 17:17:17 | - | 145,040 |
08.10.24 17:17:08 | - | 145,020 |
08.10.24 17:17:07 | - | 145,020 |
08.10.24 17:17:06 | - | 144,960 |
08.10.24 17:17:05 | - | 144,920 |
08.10.24 17:17:05 | - | 145,020 |
08.10.24 17:16:48 | - | 145,000 |
08.10.24 17:16:42 | - | 144,980 |
08.10.24 17:16:39 | - | 144,860 |
08.10.24 17:16:33 | - | 144,860 |
08.10.24 17:16:30 | - | 144,860 |
08.10.24 17:16:29 | - | 144,840 |
08.10.24 17:16:26 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:24 | - | 144,820 |
08.10.24 17:16:19 | - | 144,800 |
08.10.24 17:16:06 | - | 144,820 |
08.10.24 17:16:02 | - | 144,800 |
08.10.24 17:16:01 | - | 144,800 |
08.10.24 17:15:59 | - | 144,800 |
08.10.24 17:15:56 | - | 144,800 |
08.10.24 17:15:44 | - | 144,820 |
08.10.24 17:15:40 | - | 144,800 |
08.10.24 17:15:24 | - | 144,800 |
08.10.24 17:15:02 | - | 144,820 |
08.10.24 17:14:57 | - | 144,840 |
08.10.24 17:14:57 | - | 144,780 |
08.10.24 17:14:55 | - | 144,800 |
08.10.24 17:14:51 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:50 | - | 144,800 |
08.10.24 17:14:42 | - | 144,820 |
08.10.24 17:14:40 | - | 144,800 |
08.10.24 17:14:39 | - | 144,800 |
08.10.24 17:14:36 | - | 144,800 |
08.10.24 17:14:34 | - | 144,800 |
08.10.24 17:14:22 | - | 144,800 |
08.10.24 17:14:19 | - | 144,800 |
08.10.24 17:14:19 | - | 144,820 |
08.10.24 17:14:18 | - | 144,800 |
08.10.24 17:14:05 | - | 144,820 |
08.10.24 17:14:02 | - | 144,840 |
08.10.24 17:13:59 | - | 144,820 |
08.10.24 17:13:41 | - | 144,820 |
08.10.24 17:13:38 | - | 144,820 |