CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:28 | - | 144,780 |
08.10.24 16:58:02 | - | 144,800 |
08.10.24 16:57:58 | - | 144,780 |
08.10.24 16:57:46 | - | 144,800 |
08.10.24 16:57:45 | - | 144,800 |
08.10.24 16:55:54 | - | 144,800 |
08.10.24 16:55:54 | - | 144,800 |
08.10.24 16:55:53 | - | 144,700 |
08.10.24 16:55:51 | - | 144,700 |
08.10.24 16:55:50 | - | 144,700 |
08.10.24 16:55:46 | - | 144,700 |
08.10.24 16:55:41 | - | 144,720 |
08.10.24 16:55:39 | - | 144,700 |
08.10.24 16:55:36 | - | 144,700 |
08.10.24 16:55:35 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:34 | - | 144,700 |
08.10.24 16:55:32 | - | 144,700 |
08.10.24 16:55:28 | - | 144,700 |
08.10.24 16:55:27 | - | 144,700 |
08.10.24 16:55:10 | - | 144,720 |
08.10.24 16:55:09 | - | 144,720 |
08.10.24 16:54:49 | - | 144,720 |
08.10.24 16:54:43 | - | 144,720 |
08.10.24 16:54:38 | - | 144,740 |
08.10.24 16:54:37 | - | 144,640 |
08.10.24 16:54:36 | - | 144,560 |
08.10.24 16:54:36 | - | 144,600 |
08.10.24 16:54:31 | - | 144,560 |
08.10.24 16:54:26 | - | 144,540 |
08.10.24 16:54:25 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:24 | - | 144,540 |
08.10.24 16:54:19 | - | 144,540 |
08.10.24 16:54:16 | - | 144,540 |
08.10.24 16:54:12 | - | 144,540 |
08.10.24 16:54:07 | - | 144,540 |
08.10.24 16:53:54 | - | 144,540 |
08.10.24 16:53:53 | - | 144,560 |
08.10.24 16:53:52 | - | 144,540 |
08.10.24 16:53:48 | - | 144,540 |
08.10.24 16:53:47 | - | 144,540 |
08.10.24 16:53:29 | - | 144,540 |
08.10.24 16:53:28 | - | 144,540 |
08.10.24 16:53:21 | - | 144,540 |
08.10.24 16:53:12 | - | 144,540 |
08.10.24 16:53:11 | - | 144,560 |