CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:31 | - | 145,600 |
08.10.24 18:17:28 | - | 145,580 |
08.10.24 18:17:17 | - | 145,600 |
08.10.24 18:17:16 | - | 145,600 |
08.10.24 18:17:08 | - | 145,600 |
08.10.24 18:17:08 | - | 145,620 |
08.10.24 18:16:52 | - | 145,540 |
08.10.24 18:16:37 | - | 145,520 |
08.10.24 18:16:34 | - | 145,560 |
08.10.24 18:16:00 | - | 145,540 |
08.10.24 18:15:59 | - | 145,540 |
08.10.24 18:15:57 | - | 145,560 |
08.10.24 18:15:55 | - | 145,540 |
08.10.24 18:15:50 | - | 145,560 |
08.10.24 18:15:49 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:43 | - | 145,560 |
08.10.24 18:15:42 | - | 145,540 |
08.10.24 18:15:17 | - | 145,560 |
08.10.24 18:15:17 | - | 145,400 |
08.10.24 18:15:14 | - | 145,480 |
08.10.24 18:15:13 | - | 145,460 |
08.10.24 18:15:09 | - | 145,480 |
08.10.24 18:15:08 | - | 145,460 |
08.10.24 18:14:58 | - | 145,480 |
08.10.24 18:14:58 | - | 145,400 |
08.10.24 18:14:57 | - | 145,580 |
08.10.24 18:14:56 | - | 145,580 |
08.10.24 18:14:56 | - | 145,400 |
08.10.24 18:14:55 | - | 145,480 |
08.10.24 18:14:54 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:40 | - | 145,620 |
08.10.24 18:14:38 | - | 145,640 |
08.10.24 18:14:17 | - | 145,620 |
08.10.24 18:14:07 | - | 145,620 |
08.10.24 18:14:01 | - | 145,600 |
08.10.24 18:13:56 | - | 145,600 |
08.10.24 18:13:10 | - | 145,620 |
08.10.24 18:13:10 | - | 145,620 |
08.10.24 18:13:10 | - | 145,520 |
08.10.24 18:13:07 | - | 145,600 |
08.10.24 18:13:06 | - | 145,560 |
08.10.24 18:13:03 | - | 145,600 |
08.10.24 18:13:02 | - | 145,620 |
08.10.24 18:12:46 | - | 145,600 |
08.10.24 18:12:43 | - | 145,620 |