CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:21 | - | 145,600 |
08.10.24 18:21:13 | - | 145,580 |
08.10.24 18:21:11 | - | 145,600 |
08.10.24 18:20:58 | - | 145,580 |
08.10.24 18:20:56 | - | 145,600 |
08.10.24 18:20:47 | - | 145,560 |
08.10.24 18:20:33 | - | 145,540 |
08.10.24 18:20:32 | - | 145,540 |
08.10.24 18:20:31 | - | 145,540 |
08.10.24 18:20:30 | - | 145,540 |
08.10.24 18:20:06 | - | 145,560 |
08.10.24 18:20:05 | - | 145,560 |
08.10.24 18:19:54 | - | 145,560 |
08.10.24 18:19:53 | - | 145,560 |
08.10.24 18:19:52 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:51 | - | 145,580 |
08.10.24 18:19:27 | - | 145,560 |
08.10.24 18:19:24 | - | 145,560 |
08.10.24 18:19:22 | - | 145,580 |
08.10.24 18:19:16 | - | 145,560 |
08.10.24 18:19:14 | - | 145,560 |
08.10.24 18:19:12 | - | 145,560 |
08.10.24 18:19:03 | - | 145,580 |
08.10.24 18:19:02 | - | 145,580 |
08.10.24 18:18:44 | - | 145,580 |
08.10.24 18:18:43 | - | 145,560 |
08.10.24 18:18:40 | - | 145,580 |
08.10.24 18:18:39 | - | 145,560 |
08.10.24 18:18:38 | - | 145,580 |
08.10.24 18:18:37 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:31 | - | 145,580 |
08.10.24 18:18:30 | - | 145,560 |
08.10.24 18:18:29 | - | 145,580 |
08.10.24 18:18:27 | - | 145,560 |
08.10.24 18:18:22 | - | 145,580 |
08.10.24 18:18:17 | - | 145,560 |
08.10.24 18:18:12 | - | 145,560 |
08.10.24 18:18:06 | - | 145,580 |
08.10.24 18:18:03 | - | 145,560 |
08.10.24 18:17:59 | - | 145,560 |
08.10.24 18:17:57 | - | 145,560 |
08.10.24 18:17:53 | - | 145,560 |
08.10.24 18:17:51 | - | 145,560 |
08.10.24 18:17:34 | - | 145,580 |
08.10.24 18:17:33 | - | 145,580 |