CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:41 | - | 145,560 |
08.10.24 18:27:40 | - | 145,560 |
08.10.24 18:27:39 | - | 145,580 |
08.10.24 18:27:31 | - | 145,560 |
08.10.24 18:27:29 | - | 145,580 |
08.10.24 18:27:25 | - | 145,560 |
08.10.24 18:27:24 | - | 145,600 |
08.10.24 18:27:22 | - | 145,560 |
08.10.24 18:27:20 | - | 145,540 |
08.10.24 18:27:19 | - | 145,540 |
08.10.24 18:27:18 | - | 145,540 |
08.10.24 18:27:17 | - | 145,540 |
08.10.24 18:27:11 | - | 145,540 |
08.10.24 18:27:10 | - | 145,540 |
08.10.24 18:27:00 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:58 | - | 145,540 |
08.10.24 18:26:45 | - | 145,640 |
08.10.24 18:26:44 | - | 145,660 |
08.10.24 18:26:41 | - | 145,660 |
08.10.24 18:26:39 | - | 145,660 |
08.10.24 18:26:38 | - | 145,660 |
08.10.24 18:26:36 | - | 145,660 |
08.10.24 18:26:35 | - | 145,560 |
08.10.24 18:26:21 | - | 145,560 |
08.10.24 18:26:08 | - | 145,540 |
08.10.24 18:25:54 | - | 145,560 |
08.10.24 18:25:52 | - | 145,540 |
08.10.24 18:25:39 | - | 145,560 |
08.10.24 18:25:37 | - | 145,540 |
08.10.24 18:25:34 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:33 | - | 145,520 |
08.10.24 18:25:30 | - | 145,520 |
08.10.24 18:25:18 | - | 145,540 |
08.10.24 18:25:16 | - | 145,540 |
08.10.24 18:25:01 | - | 145,540 |
08.10.24 18:25:01 | - | 145,540 |
08.10.24 18:24:53 | - | 145,540 |
08.10.24 18:24:51 | - | 145,540 |
08.10.24 18:24:48 | - | 145,540 |
08.10.24 18:24:47 | - | 145,540 |
08.10.24 18:24:46 | - | 145,540 |
08.10.24 18:24:45 | - | 145,540 |
08.10.24 18:24:44 | - | 145,540 |
08.10.24 18:24:42 | - | 145,540 |
08.10.24 18:24:40 | - | 145,540 |