CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:39 | - | 145,640 |
08.10.24 18:24:38 | - | 145,640 |
08.10.24 18:24:35 | - | 145,640 |
08.10.24 18:24:33 | - | 145,640 |
08.10.24 18:24:32 | - | 145,600 |
08.10.24 18:24:25 | - | 145,620 |
08.10.24 18:24:24 | - | 145,640 |
08.10.24 18:24:23 | - | 145,620 |
08.10.24 18:24:20 | - | 145,620 |
08.10.24 18:24:18 | - | 145,640 |
08.10.24 18:24:17 | - | 145,620 |
08.10.24 18:24:15 | - | 145,640 |
08.10.24 18:24:13 | - | 145,620 |
08.10.24 18:24:12 | - | 145,640 |
08.10.24 18:24:10 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:08 | - | 145,620 |
08.10.24 18:24:07 | - | 145,620 |
08.10.24 18:24:06 | - | 145,640 |
08.10.24 18:24:04 | - | 145,620 |
08.10.24 18:24:03 | - | 145,620 |
08.10.24 18:24:02 | - | 145,640 |
08.10.24 18:24:01 | - | 145,660 |
08.10.24 18:23:39 | - | 145,640 |
08.10.24 18:23:24 | - | 145,620 |
08.10.24 18:23:22 | - | 145,620 |
08.10.24 18:23:16 | - | 145,620 |
08.10.24 18:23:12 | - | 145,640 |
08.10.24 18:23:08 | - | 145,620 |
08.10.24 18:23:06 | - | 145,640 |
08.10.24 18:23:02 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:59 | - | 145,620 |
08.10.24 18:22:38 | - | 145,640 |
08.10.24 18:22:37 | - | 145,660 |
08.10.24 18:22:30 | - | 145,640 |
08.10.24 18:22:28 | - | 145,620 |
08.10.24 18:22:27 | - | 145,640 |
08.10.24 18:22:18 | - | 145,640 |
08.10.24 18:22:17 | - | 145,660 |
08.10.24 18:22:07 | - | 145,640 |
08.10.24 18:22:06 | - | 145,640 |
08.10.24 18:21:58 | - | 145,640 |
08.10.24 18:21:55 | - | 145,620 |
08.10.24 18:21:51 | - | 145,620 |
08.10.24 18:21:27 | - | 145,620 |
08.10.24 18:21:22 | - | 145,600 |