CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:13 | - | 144,440 |
08.10.24 16:29:12 | - | 144,440 |
08.10.24 16:29:05 | - | 144,440 |
08.10.24 16:29:04 | - | 144,480 |
08.10.24 16:29:04 | - | 144,400 |
08.10.24 16:29:03 | - | 144,580 |
08.10.24 16:29:02 | - | 144,560 |
08.10.24 16:28:58 | - | 144,580 |
08.10.24 16:28:57 | - | 144,560 |
08.10.24 16:28:36 | - | 144,580 |
08.10.24 16:28:34 | - | 144,580 |
08.10.24 16:28:31 | - | 144,600 |
08.10.24 16:28:30 | - | 144,580 |
08.10.24 16:28:28 | - | 144,580 |
08.10.24 16:28:27 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:16 | - | 144,580 |
08.10.24 16:28:05 | - | 144,560 |
08.10.24 16:28:04 | - | 144,540 |
08.10.24 16:28:04 | - | 144,540 |
08.10.24 16:28:03 | - | 144,560 |
08.10.24 16:28:00 | - | 144,540 |
08.10.24 16:27:27 | - | 144,560 |
08.10.24 16:27:26 | - | 144,540 |
08.10.24 16:27:21 | - | 144,560 |
08.10.24 16:27:19 | - | 144,540 |
08.10.24 16:27:18 | - | 144,540 |
08.10.24 16:27:18 | - | 144,540 |
08.10.24 16:27:16 | - | 144,560 |
08.10.24 16:27:11 | - | 144,540 |
08.10.24 16:27:09 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:07 | - | 144,520 |
08.10.24 16:27:04 | - | 144,520 |
08.10.24 16:27:01 | - | 144,520 |
08.10.24 16:26:59 | - | 144,540 |
08.10.24 16:26:58 | - | 144,400 |
08.10.24 16:26:58 | - | 144,400 |
08.10.24 16:26:53 | - | 144,460 |
08.10.24 16:26:53 | - | 144,440 |
08.10.24 16:26:49 | - | 144,460 |
08.10.24 16:26:42 | - | 144,440 |
08.10.24 16:26:40 | - | 144,440 |
08.10.24 16:26:28 | - | 144,440 |
08.10.24 16:26:26 | - | 144,380 |
08.10.24 16:26:24 | - | 144,400 |
08.10.24 16:26:23 | - | 144,380 |