CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:57 | - | 144,360 |
08.10.24 16:15:56 | - | 144,360 |
08.10.24 16:15:45 | - | 144,380 |
08.10.24 16:15:33 | - | 144,420 |
08.10.24 16:15:31 | - | 144,400 |
08.10.24 16:15:30 | - | 144,400 |
08.10.24 16:15:28 | - | 144,400 |
08.10.24 16:15:27 | - | 144,420 |
08.10.24 16:15:20 | - | 144,440 |
08.10.24 16:15:18 | - | 144,420 |
08.10.24 16:15:15 | - | 144,420 |
08.10.24 16:15:14 | - | 144,320 |
08.10.24 16:15:12 | - | 144,320 |
08.10.24 16:15:09 | - | 144,320 |
08.10.24 16:15:08 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:08 | - | 144,200 |
08.10.24 16:15:05 | - | 144,220 |
08.10.24 16:15:02 | - | 144,240 |
08.10.24 16:15:00 | - | 144,220 |
08.10.24 16:14:58 | - | 144,240 |
08.10.24 16:14:52 | - | 144,220 |
08.10.24 16:14:28 | - | 144,240 |
08.10.24 16:14:27 | - | 144,220 |
08.10.24 16:14:26 | - | 144,220 |
08.10.24 16:14:25 | - | 144,240 |
08.10.24 16:14:24 | - | 144,220 |
08.10.24 16:14:19 | - | 144,220 |
08.10.24 16:14:18 | - | 144,240 |
08.10.24 16:14:16 | - | 144,220 |
08.10.24 16:14:14 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:13 | - | 144,220 |
08.10.24 16:14:12 | - | 144,240 |
08.10.24 16:14:11 | - | 144,220 |
08.10.24 16:14:08 | - | 144,220 |
08.10.24 16:14:05 | - | 144,240 |
08.10.24 16:14:03 | - | 144,180 |
08.10.24 16:13:56 | - | 144,180 |
08.10.24 16:13:55 | - | 144,200 |
08.10.24 16:13:54 | - | 144,260 |
08.10.24 16:13:53 | - | 144,280 |
08.10.24 16:13:35 | - | 144,220 |
08.10.24 16:13:33 | - | 144,220 |
08.10.24 16:13:27 | - | 144,220 |
08.10.24 16:13:26 | - | 144,200 |
08.10.24 16:13:25 | - | 144,200 |