CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:11 | - | 144,220 |
08.10.24 16:14:08 | - | 144,220 |
08.10.24 16:14:05 | - | 144,240 |
08.10.24 16:14:03 | - | 144,180 |
08.10.24 16:13:56 | - | 144,180 |
08.10.24 16:13:55 | - | 144,200 |
08.10.24 16:13:54 | - | 144,260 |
08.10.24 16:13:53 | - | 144,280 |
08.10.24 16:13:35 | - | 144,220 |
08.10.24 16:13:33 | - | 144,220 |
08.10.24 16:13:27 | - | 144,220 |
08.10.24 16:13:26 | - | 144,200 |
08.10.24 16:13:25 | - | 144,200 |
08.10.24 16:13:18 | - | 144,200 |
08.10.24 16:12:57 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:55 | - | 144,200 |
08.10.24 16:12:30 | - | 144,200 |
08.10.24 16:12:25 | - | 144,240 |
08.10.24 16:12:24 | - | 144,200 |
08.10.24 16:12:23 | - | 144,240 |
08.10.24 16:12:17 | - | 144,320 |
08.10.24 16:12:16 | - | 144,320 |
08.10.24 16:11:41 | - | 144,320 |
08.10.24 16:11:38 | - | 144,320 |
08.10.24 16:11:34 | - | 144,340 |
08.10.24 16:11:32 | - | 144,320 |
08.10.24 16:11:29 | - | 144,320 |
08.10.24 16:11:27 | - | 144,320 |
08.10.24 16:11:24 | - | 144,340 |
08.10.24 16:11:22 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:22 | - | 144,440 |
08.10.24 16:11:17 | - | 144,340 |
08.10.24 16:11:15 | - | 144,480 |
08.10.24 16:11:15 | - | 144,360 |
08.10.24 16:11:13 | - | 144,400 |
08.10.24 16:11:07 | - | 144,580 |
08.10.24 16:10:24 | - | 144,560 |
08.10.24 16:10:19 | - | 144,560 |
08.10.24 16:10:03 | - | 144,560 |
08.10.24 16:09:59 | - | 144,540 |
08.10.24 16:09:53 | - | 144,560 |
08.10.24 16:09:53 | - | 144,520 |
08.10.24 16:09:47 | - | 144,560 |
08.10.24 16:09:46 | - | 144,500 |
08.10.24 16:09:46 | - | 144,400 |