CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:52 | - | 144,380 |
08.10.24 16:25:47 | - | 144,360 |
08.10.24 16:25:38 | - | 144,380 |
08.10.24 16:25:36 | - | 144,360 |
08.10.24 16:25:35 | - | 144,360 |
08.10.24 16:25:30 | - | 144,360 |
08.10.24 16:25:29 | - | 144,380 |
08.10.24 16:25:27 | - | 144,340 |
08.10.24 16:25:26 | - | 144,360 |
08.10.24 16:25:15 | - | 144,340 |
08.10.24 16:25:14 | - | 144,320 |
08.10.24 16:25:12 | - | 144,340 |
08.10.24 16:25:10 | - | 144,320 |
08.10.24 16:25:06 | - | 144,340 |
08.10.24 16:25:05 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:04 | - | 144,460 |
08.10.24 16:25:01 | - | 144,440 |
08.10.24 16:25:00 | - | 144,460 |
08.10.24 16:24:55 | - | 144,440 |
08.10.24 16:24:55 | - | 144,480 |
08.10.24 16:24:54 | - | 144,400 |
08.10.24 16:24:44 | - | 144,580 |
08.10.24 16:24:43 | - | 144,560 |
08.10.24 16:24:42 | - | 144,580 |
08.10.24 16:24:39 | - | 144,560 |
08.10.24 16:24:37 | - | 144,600 |
08.10.24 16:24:36 | - | 144,400 |
08.10.24 16:24:35 | - | 144,400 |
08.10.24 16:24:34 | - | 144,460 |
08.10.24 16:24:30 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:27 | - | 144,460 |
08.10.24 16:24:25 | - | 144,460 |
08.10.24 16:23:50 | - | 144,460 |
08.10.24 16:23:48 | - | 144,460 |
08.10.24 16:23:47 | - | 144,480 |
08.10.24 16:23:44 | - | 144,460 |
08.10.24 16:23:28 | - | 144,480 |
08.10.24 16:23:25 | - | 144,460 |
08.10.24 16:22:34 | - | 144,460 |
08.10.24 16:22:29 | - | 144,440 |
08.10.24 16:21:57 | - | 144,460 |
08.10.24 16:21:48 | - | 144,480 |
08.10.24 16:21:47 | - | 144,520 |
08.10.24 16:21:46 | - | 144,420 |
08.10.24 16:21:45 | - | 144,420 |