CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:44 | - | 144,400 |
08.10.24 16:21:43 | - | 144,340 |
08.10.24 16:21:43 | - | 144,440 |
08.10.24 16:21:42 | - | 144,420 |
08.10.24 16:21:37 | - | 144,420 |
08.10.24 16:21:31 | - | 144,380 |
08.10.24 16:21:28 | - | 144,400 |
08.10.24 16:21:26 | - | 144,380 |
08.10.24 16:21:19 | - | 144,400 |
08.10.24 16:21:17 | - | 144,380 |
08.10.24 16:21:16 | - | 144,400 |
08.10.24 16:21:14 | - | 144,380 |
08.10.24 16:20:42 | - | 144,380 |
08.10.24 16:20:40 | - | 144,400 |
08.10.24 16:20:38 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:37 | - | 144,420 |
08.10.24 16:20:35 | - | 144,400 |
08.10.24 16:20:33 | - | 144,420 |
08.10.24 16:20:28 | - | 144,400 |
08.10.24 16:20:06 | - | 144,400 |
08.10.24 16:20:04 | - | 144,400 |
08.10.24 16:19:58 | - | 144,420 |
08.10.24 16:19:57 | - | 144,380 |
08.10.24 16:19:44 | - | 144,420 |
08.10.24 16:19:43 | - | 144,360 |
08.10.24 16:19:40 | - | 144,380 |
08.10.24 16:19:39 | - | 144,360 |
08.10.24 16:19:31 | - | 144,380 |
08.10.24 16:19:30 | - | 144,320 |
08.10.24 16:19:28 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:26 | - | 144,400 |
08.10.24 16:19:22 | - | 144,400 |
08.10.24 16:19:21 | - | 144,380 |
08.10.24 16:19:18 | - | 144,340 |
08.10.24 16:19:18 | - | 144,320 |
08.10.24 16:19:16 | - | 144,340 |
08.10.24 16:19:14 | - | 144,320 |
08.10.24 16:19:14 | - | 144,360 |
08.10.24 16:19:13 | - | 144,400 |
08.10.24 16:19:07 | - | 144,300 |
08.10.24 16:19:06 | - | 144,400 |
08.10.24 16:19:06 | - | 144,400 |
08.10.24 16:19:05 | - | 144,380 |
08.10.24 16:19:04 | - | 144,200 |
08.10.24 16:18:53 | - | 144,280 |