CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:58 | - | 145,140 |
08.10.24 20:47:57 | - | 145,160 |
08.10.24 20:47:01 | - | 145,140 |
08.10.24 20:46:49 | - | 145,140 |
08.10.24 20:46:41 | - | 145,160 |
08.10.24 20:46:35 | - | 145,140 |
08.10.24 20:46:34 | - | 145,160 |
08.10.24 20:46:30 | - | 145,140 |
08.10.24 20:46:29 | - | 145,180 |
08.10.24 20:46:17 | - | 145,140 |
08.10.24 20:46:15 | - | 145,140 |
08.10.24 20:46:12 | - | 145,140 |
08.10.24 20:45:59 | - | 145,160 |
08.10.24 20:45:58 | - | 145,180 |
08.10.24 20:45:56 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:54 | - | 145,140 |
08.10.24 20:45:43 | - | 145,160 |
08.10.24 20:45:41 | - | 145,140 |
08.10.24 20:45:40 | - | 145,160 |
08.10.24 20:45:08 | - | 145,220 |
08.10.24 20:45:05 | - | 145,200 |
08.10.24 20:44:33 | - | 145,200 |
08.10.24 20:44:29 | - | 145,200 |
08.10.24 20:44:27 | - | 145,220 |
08.10.24 20:44:26 | - | 145,200 |
08.10.24 20:44:24 | - | 145,200 |
08.10.24 20:44:15 | - | 145,240 |
08.10.24 20:44:14 | - | 145,240 |
08.10.24 20:44:07 | - | 145,240 |
08.10.24 20:44:06 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:05 | - | 145,280 |
08.10.24 20:43:57 | - | 145,340 |
08.10.24 20:43:56 | - | 145,320 |
08.10.24 20:43:48 | - | 145,340 |
08.10.24 20:43:46 | - | 145,320 |
08.10.24 20:43:39 | - | 145,340 |
08.10.24 20:43:38 | - | 145,320 |
08.10.24 20:43:34 | - | 145,300 |
08.10.24 20:43:27 | - | 145,280 |
08.10.24 20:43:26 | - | 145,260 |
08.10.24 20:43:21 | - | 145,280 |
08.10.24 20:43:21 | - | 145,200 |
08.10.24 20:43:21 | - | 145,380 |
08.10.24 20:43:19 | - | 145,360 |
08.10.24 20:43:17 | - | 145,400 |