CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:59 | - | 145,360 |
08.10.24 21:00:56 | - | 145,360 |
08.10.24 21:00:54 | - | 145,380 |
08.10.24 21:00:53 | - | 145,400 |
08.10.24 21:00:28 | - | 145,380 |
08.10.24 21:00:27 | - | 145,420 |
08.10.24 21:00:26 | - | 145,520 |
08.10.24 21:00:26 | - | 145,500 |
08.10.24 21:00:25 | - | 145,500 |
08.10.24 21:00:24 | - | 145,480 |
08.10.24 21:00:14 | - | 145,440 |
08.10.24 21:00:13 | - | 145,440 |
08.10.24 21:00:07 | - | 145,440 |
08.10.24 21:00:06 | - | 145,460 |
08.10.24 21:00:05 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:04 | - | 145,480 |
08.10.24 21:00:03 | - | 145,380 |
08.10.24 21:00:02 | - | 145,360 |
08.10.24 20:59:57 | - | 145,400 |
08.10.24 20:59:43 | - | 145,400 |
08.10.24 20:59:36 | - | 145,440 |
08.10.24 20:59:22 | - | 145,420 |
08.10.24 20:59:20 | - | 145,420 |
08.10.24 20:59:14 | - | 145,420 |
08.10.24 20:59:13 | - | 145,420 |
08.10.24 20:59:11 | - | 145,420 |
08.10.24 20:58:57 | - | 145,420 |
08.10.24 20:58:55 | - | 145,440 |
08.10.24 20:58:55 | - | 145,540 |
08.10.24 20:58:52 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:50 | - | 145,560 |
08.10.24 20:58:47 | - | 145,560 |
08.10.24 20:58:46 | - | 145,580 |
08.10.24 20:58:43 | - | 145,560 |
08.10.24 20:58:42 | - | 145,580 |
08.10.24 20:58:04 | - | 145,620 |
08.10.24 20:58:02 | - | 145,600 |
08.10.24 20:57:41 | - | 145,620 |
08.10.24 20:57:41 | - | 145,620 |
08.10.24 20:57:40 | - | 145,520 |
08.10.24 20:57:36 | - | 145,560 |
08.10.24 20:57:34 | - | 145,560 |
08.10.24 20:57:33 | - | 145,600 |
08.10.24 20:57:32 | - | 145,560 |
08.10.24 20:57:29 | - | 145,560 |