CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:08 | - | 145,440 |
08.10.24 21:11:04 | - | 145,460 |
08.10.24 21:11:02 | - | 145,440 |
08.10.24 21:10:56 | - | 145,420 |
08.10.24 21:10:55 | - | 145,400 |
08.10.24 21:10:55 | - | 145,400 |
08.10.24 21:10:54 | - | 145,320 |
08.10.24 21:10:45 | - | 145,420 |
08.10.24 21:10:44 | - | 145,460 |
08.10.24 21:10:18 | - | 145,420 |
08.10.24 21:10:03 | - | 145,400 |
08.10.24 21:09:55 | - | 145,400 |
08.10.24 21:09:53 | - | 145,400 |
08.10.24 21:09:52 | - | 145,400 |
08.10.24 21:09:49 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:25 | - | 145,400 |
08.10.24 21:09:24 | - | 145,380 |
08.10.24 21:09:16 | - | 145,400 |
08.10.24 21:09:15 | - | 145,380 |
08.10.24 21:09:12 | - | 145,400 |
08.10.24 21:08:49 | - | 145,380 |
08.10.24 21:08:48 | - | 145,400 |
08.10.24 21:08:38 | - | 145,380 |
08.10.24 21:08:15 | - | 145,400 |
08.10.24 21:08:14 | - | 145,360 |
08.10.24 21:08:14 | - | 145,200 |
08.10.24 21:08:13 | - | 145,260 |
08.10.24 21:08:12 | - | 145,240 |
08.10.24 21:08:11 | - | 145,260 |
08.10.24 21:08:07 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:46 | - | 145,220 |
08.10.24 21:07:44 | - | 145,200 |
08.10.24 21:07:43 | - | 145,220 |
08.10.24 21:07:42 | - | 145,200 |
08.10.24 21:07:39 | - | 145,220 |
08.10.24 21:07:38 | - | 145,200 |
08.10.24 21:07:38 | - | 145,320 |
08.10.24 21:07:01 | - | 145,340 |
08.10.24 21:07:01 | - | 145,200 |
08.10.24 21:06:48 | - | 145,240 |
08.10.24 21:06:46 | - | 145,220 |
08.10.24 21:06:41 | - | 145,240 |
08.10.24 21:06:39 | - | 145,220 |
08.10.24 21:06:34 | - | 145,220 |
08.10.24 21:06:32 | - | 145,260 |