CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:18 | - | 145,240 |
08.10.24 21:06:17 | - | 145,260 |
08.10.24 21:06:10 | - | 145,240 |
08.10.24 21:06:10 | - | 145,200 |
08.10.24 21:06:06 | - | 145,360 |
08.10.24 21:06:04 | - | 145,380 |
08.10.24 21:06:03 | - | 145,360 |
08.10.24 21:06:02 | - | 145,380 |
08.10.24 21:06:01 | - | 145,360 |
08.10.24 21:05:44 | - | 145,380 |
08.10.24 21:05:40 | - | 145,380 |
08.10.24 21:05:32 | - | 145,380 |
08.10.24 21:05:31 | - | 145,400 |
08.10.24 21:05:30 | - | 145,360 |
08.10.24 21:05:22 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:48 | - | 145,400 |
08.10.24 21:04:43 | - | 145,400 |
08.10.24 21:04:37 | - | 145,420 |
08.10.24 21:04:35 | - | 145,420 |
08.10.24 21:03:56 | - | 145,420 |
08.10.24 21:03:54 | - | 145,440 |
08.10.24 21:02:45 | - | 145,420 |
08.10.24 21:02:44 | - | 145,400 |
08.10.24 21:02:43 | - | 145,480 |
08.10.24 21:02:42 | - | 145,480 |
08.10.24 21:02:33 | - | 145,380 |
08.10.24 21:02:31 | - | 145,360 |
08.10.24 21:02:18 | - | 145,360 |
08.10.24 21:02:15 | - | 145,360 |
08.10.24 21:02:05 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:04 | - | 145,380 |
08.10.24 21:01:58 | - | 145,360 |
08.10.24 21:01:54 | - | 145,360 |
08.10.24 21:01:54 | - | 145,360 |
08.10.24 21:01:32 | - | 145,380 |
08.10.24 21:01:23 | - | 145,360 |
08.10.24 21:01:22 | - | 145,380 |
08.10.24 21:01:19 | - | 145,360 |
08.10.24 21:01:17 | - | 145,380 |
08.10.24 21:01:16 | - | 145,360 |
08.10.24 21:01:06 | - | 145,380 |
08.10.24 21:01:04 | - | 145,360 |
08.10.24 21:01:03 | - | 145,380 |
08.10.24 21:01:01 | - | 145,360 |
08.10.24 21:01:01 | - | 145,360 |