CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:14 | - | 145,460 |
08.10.24 20:51:56 | - | 145,420 |
08.10.24 20:51:55 | - | 145,420 |
08.10.24 20:51:48 | - | 145,420 |
08.10.24 20:51:47 | - | 145,400 |
08.10.24 20:51:46 | - | 145,420 |
08.10.24 20:51:45 | - | 145,440 |
08.10.24 20:51:44 | - | 145,420 |
08.10.24 20:51:42 | - | 145,400 |
08.10.24 20:51:41 | - | 145,420 |
08.10.24 20:51:40 | - | 145,420 |
08.10.24 20:51:39 | - | 145,380 |
08.10.24 20:51:37 | - | 145,380 |
08.10.24 20:51:36 | - | 145,380 |
08.10.24 20:51:34 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:33 | - | 145,380 |
08.10.24 20:51:31 | - | 145,380 |
08.10.24 20:51:30 | - | 145,400 |
08.10.24 20:51:23 | - | 145,380 |
08.10.24 20:51:22 | - | 145,400 |
08.10.24 20:51:20 | - | 145,380 |
08.10.24 20:51:17 | - | 145,400 |
08.10.24 20:51:11 | - | 145,380 |
08.10.24 20:51:06 | - | 145,380 |
08.10.24 20:51:05 | - | 145,400 |
08.10.24 20:50:57 | - | 145,380 |
08.10.24 20:50:56 | - | 145,400 |
08.10.24 20:50:25 | - | 145,380 |
08.10.24 20:50:24 | - | 145,400 |
08.10.24 20:50:13 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:04 | - | 145,400 |
08.10.24 20:50:03 | - | 145,380 |
08.10.24 20:49:53 | - | 145,360 |
08.10.24 20:49:53 | - | 145,460 |
08.10.24 20:49:24 | - | 145,460 |
08.10.24 20:49:23 | - | 145,420 |
08.10.24 20:49:23 | - | 145,200 |
08.10.24 20:49:22 | - | 145,320 |
08.10.24 20:49:19 | - | 145,280 |
08.10.24 20:49:18 | - | 145,300 |
08.10.24 20:49:17 | - | 145,260 |
08.10.24 20:49:16 | - | 145,240 |
08.10.24 20:49:12 | - | 145,240 |
08.10.24 20:48:27 | - | 145,140 |
08.10.24 20:48:26 | - | 145,140 |