CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:43 | - | 145,420 |
08.10.24 20:37:42 | - | 145,440 |
08.10.24 20:37:39 | - | 145,320 |
08.10.24 20:37:38 | - | 145,320 |
08.10.24 20:37:36 | - | 145,420 |
08.10.24 20:37:33 | - | 145,380 |
08.10.24 20:37:30 | - | 145,400 |
08.10.24 20:37:29 | - | 145,420 |
08.10.24 20:37:20 | - | 145,400 |
08.10.24 20:37:19 | - | 145,420 |
08.10.24 20:37:17 | - | 145,400 |
08.10.24 20:37:16 | - | 145,420 |
08.10.24 20:37:12 | - | 145,400 |
08.10.24 20:37:07 | - | 145,380 |
08.10.24 20:37:06 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:06 | - | 145,200 |
08.10.24 20:36:59 | - | 145,260 |
08.10.24 20:36:57 | - | 145,260 |
08.10.24 20:36:56 | - | 145,280 |
08.10.24 20:36:29 | - | 145,260 |
08.10.24 20:36:28 | - | 145,280 |
08.10.24 20:36:27 | - | 145,260 |
08.10.24 20:36:26 | - | 145,280 |
08.10.24 20:36:24 | - | 145,260 |
08.10.24 20:36:17 | - | 145,280 |
08.10.24 20:36:16 | - | 145,300 |
08.10.24 20:36:15 | - | 145,280 |
08.10.24 20:36:01 | - | 145,240 |
08.10.24 20:35:59 | - | 145,220 |
08.10.24 20:35:58 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:44 | - | 145,200 |
08.10.24 20:35:33 | - | 145,220 |
08.10.24 20:35:21 | - | 145,180 |
08.10.24 20:35:21 | - | 145,280 |
08.10.24 20:35:21 | - | 145,200 |
08.10.24 20:35:02 | - | 145,380 |
08.10.24 20:35:00 | - | 145,360 |
08.10.24 20:34:57 | - | 145,360 |
08.10.24 20:34:56 | - | 145,380 |
08.10.24 20:34:53 | - | 145,360 |
08.10.24 20:34:27 | - | 145,380 |
08.10.24 20:34:22 | - | 145,340 |
08.10.24 20:34:20 | - | 145,360 |
08.10.24 20:34:16 | - | 145,340 |
08.10.24 20:34:15 | - | 145,360 |