CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:20 | - | 145,360 |
08.10.24 20:34:16 | - | 145,340 |
08.10.24 20:34:15 | - | 145,360 |
08.10.24 20:34:07 | - | 145,340 |
08.10.24 20:34:06 | - | 145,380 |
08.10.24 20:33:54 | - | 145,340 |
08.10.24 20:33:48 | - | 145,280 |
08.10.24 20:33:47 | - | 145,200 |
08.10.24 20:33:46 | - | 145,160 |
08.10.24 20:33:44 | - | 145,260 |
08.10.24 20:33:38 | - | 145,180 |
08.10.24 20:33:36 | - | 145,200 |
08.10.24 20:33:30 | - | 145,180 |
08.10.24 20:33:30 | - | 145,200 |
08.10.24 20:33:07 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:06 | - | 145,200 |
08.10.24 20:33:04 | - | 145,180 |
08.10.24 20:33:00 | - | 145,240 |
08.10.24 20:32:59 | - | 145,260 |
08.10.24 20:32:48 | - | 145,280 |
08.10.24 20:32:47 | - | 145,200 |
08.10.24 20:32:47 | - | 145,200 |
08.10.24 20:32:46 | - | 145,420 |
08.10.24 20:32:45 | - | 145,400 |
08.10.24 20:32:44 | - | 145,400 |
08.10.24 20:32:44 | - | 145,500 |
08.10.24 20:32:36 | - | 145,400 |
08.10.24 20:32:30 | - | 145,400 |
08.10.24 20:32:28 | - | 145,420 |
08.10.24 20:32:25 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:19 | - | 145,420 |
08.10.24 20:32:17 | - | 145,400 |
08.10.24 20:32:15 | - | 145,420 |
08.10.24 20:32:12 | - | 145,400 |
08.10.24 20:32:11 | - | 145,420 |
08.10.24 20:32:06 | - | 145,400 |
08.10.24 20:32:02 | - | 145,380 |
08.10.24 20:31:54 | - | 145,380 |
08.10.24 20:31:52 | - | 145,380 |
08.10.24 20:31:50 | - | 145,400 |
08.10.24 20:31:49 | - | 145,380 |
08.10.24 20:31:48 | - | 145,380 |
08.10.24 20:31:43 | - | 145,380 |
08.10.24 20:31:42 | - | 145,380 |
08.10.24 20:31:40 | - | 145,400 |