CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:30 | - | 145,520 |
08.10.24 20:25:27 | - | 145,500 |
08.10.24 20:25:26 | - | 145,500 |
08.10.24 20:25:25 | - | 145,520 |
08.10.24 20:25:23 | - | 145,500 |
08.10.24 20:25:22 | - | 145,520 |
08.10.24 20:25:21 | - | 145,500 |
08.10.24 20:25:05 | - | 145,500 |
08.10.24 20:24:58 | - | 145,480 |
08.10.24 20:24:56 | - | 145,480 |
08.10.24 20:24:55 | - | 145,500 |
08.10.24 20:24:50 | - | 145,480 |
08.10.24 20:24:49 | - | 145,480 |
08.10.24 20:24:24 | - | 145,500 |
08.10.24 20:24:22 | - | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:06 | - | 145,560 |
08.10.24 20:24:04 | - | 145,580 |
08.10.24 20:23:48 | - | 145,560 |
08.10.24 20:23:46 | - | 145,560 |
08.10.24 20:23:45 | - | 145,560 |
08.10.24 20:23:41 | - | 145,580 |
08.10.24 20:23:35 | - | 145,560 |
08.10.24 20:23:33 | - | 145,580 |
08.10.24 20:23:32 | - | 145,560 |
08.10.24 20:23:31 | - | 145,580 |
08.10.24 20:23:29 | - | 145,560 |
08.10.24 20:22:58 | - | 145,580 |
08.10.24 20:22:55 | - | 145,560 |
08.10.24 20:22:54 | - | 145,580 |
08.10.24 20:22:33 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:32 | - | 145,540 |
08.10.24 20:22:30 | - | 145,560 |
08.10.24 20:22:26 | - | 145,540 |
08.10.24 20:22:24 | - | 145,560 |
08.10.24 20:22:19 | - | 145,540 |
08.10.24 20:22:15 | - | 145,540 |
08.10.24 20:22:14 | - | 145,540 |
08.10.24 20:22:13 | - | 145,540 |
08.10.24 20:22:09 | - | 145,540 |
08.10.24 20:22:08 | - | 145,560 |
08.10.24 20:22:06 | - | 145,540 |
08.10.24 20:21:51 | - | 145,540 |
08.10.24 20:21:49 | - | 145,540 |
08.10.24 20:21:48 | - | 145,580 |
08.10.24 20:21:44 | - | 145,540 |