CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:06 | - | 145,540 |
08.10.24 20:21:51 | - | 145,540 |
08.10.24 20:21:49 | - | 145,540 |
08.10.24 20:21:48 | - | 145,580 |
08.10.24 20:21:44 | - | 145,540 |
08.10.24 20:21:43 | - | 145,560 |
08.10.24 20:21:37 | - | 145,540 |
08.10.24 20:21:35 | - | 145,540 |
08.10.24 20:21:33 | - | 145,560 |
08.10.24 20:21:32 | - | 145,540 |
08.10.24 20:21:31 | - | 145,540 |
08.10.24 20:21:26 | - | 145,540 |
08.10.24 20:21:24 | - | 145,540 |
08.10.24 20:21:21 | - | 145,540 |
08.10.24 20:21:20 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:19 | - | 145,540 |
08.10.24 20:21:17 | - | 145,540 |
08.10.24 20:18:50 | - | 145,540 |
08.10.24 20:18:47 | - | 145,520 |
08.10.24 20:18:43 | - | 145,520 |
08.10.24 20:18:35 | - | 145,520 |
08.10.24 20:18:34 | - | 145,520 |
08.10.24 20:18:32 | - | 145,520 |
08.10.24 20:18:23 | - | 145,520 |
08.10.24 20:18:20 | - | 145,520 |
08.10.24 20:18:18 | - | 145,520 |
08.10.24 20:18:13 | - | 145,520 |
08.10.24 20:17:56 | - | 145,480 |
08.10.24 20:17:54 | - | 145,480 |
08.10.24 20:17:48 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:48 | - | 145,520 |
08.10.24 20:17:47 | - | 145,520 |
08.10.24 20:17:47 | - | 145,620 |
08.10.24 20:17:41 | - | 145,560 |
08.10.24 20:17:38 | - | 145,580 |
08.10.24 20:17:37 | - | 145,580 |
08.10.24 20:17:37 | - | 145,480 |
08.10.24 20:17:23 | - | 145,500 |
08.10.24 20:17:22 | - | 145,520 |
08.10.24 20:17:16 | - | 145,500 |
08.10.24 20:17:05 | - | 145,500 |
08.10.24 20:17:04 | - | 145,520 |
08.10.24 20:17:02 | - | 145,500 |
08.10.24 20:17:01 | - | 145,500 |
08.10.24 20:16:56 | - | 145,500 |