CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:15 | - | 145,400 |
08.10.24 20:31:14 | - | 145,400 |
08.10.24 20:31:13 | - | 145,400 |
08.10.24 20:31:11 | - | 145,420 |
08.10.24 20:30:15 | - | 145,400 |
08.10.24 20:29:50 | - | 145,380 |
08.10.24 20:29:37 | - | 145,340 |
08.10.24 20:29:35 | - | 145,400 |
08.10.24 20:29:33 | - | 145,400 |
08.10.24 20:29:32 | - | 145,420 |
08.10.24 20:29:27 | - | 145,400 |
08.10.24 20:29:21 | - | 145,420 |
08.10.24 20:29:20 | - | 145,400 |
08.10.24 20:29:09 | - | 145,400 |
08.10.24 20:29:07 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:06 | - | 145,400 |
08.10.24 20:29:03 | - | 145,400 |
08.10.24 20:29:02 | - | 145,400 |
08.10.24 20:29:00 | - | 145,400 |
08.10.24 20:28:55 | - | 145,400 |
08.10.24 20:28:54 | - | 145,400 |
08.10.24 20:28:53 | - | 145,400 |
08.10.24 20:28:52 | - | 145,400 |
08.10.24 20:28:48 | - | 145,400 |
08.10.24 20:28:47 | - | 145,400 |
08.10.24 20:28:41 | - | 145,400 |
08.10.24 20:28:31 | - | 145,400 |
08.10.24 20:28:23 | - | 145,400 |
08.10.24 20:28:18 | - | 145,400 |
08.10.24 20:28:12 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:00 | - | 145,400 |
08.10.24 20:27:58 | - | 145,400 |
08.10.24 20:27:57 | - | 145,400 |
08.10.24 20:27:56 | - | 145,400 |
08.10.24 20:27:55 | - | 145,400 |
08.10.24 20:27:52 | - | 145,400 |
08.10.24 20:27:41 | - | 145,400 |
08.10.24 20:27:40 | - | 145,400 |
08.10.24 20:27:38 | - | 145,420 |
08.10.24 20:27:34 | - | 145,400 |
08.10.24 20:27:30 | - | 145,420 |
08.10.24 20:27:29 | - | 145,480 |
08.10.24 20:27:28 | - | 145,400 |
08.10.24 20:26:26 | - | 145,560 |
08.10.24 20:25:48 | - | 145,520 |