CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:58 | - | 145,200 |
08.10.24 20:41:56 | - | 145,440 |
08.10.24 20:41:56 | - | 145,480 |
08.10.24 20:41:55 | - | 145,380 |
08.10.24 20:41:36 | - | 145,380 |
08.10.24 20:41:34 | - | 145,360 |
08.10.24 20:40:35 | - | 145,380 |
08.10.24 20:40:34 | - | 145,380 |
08.10.24 20:40:26 | - | 145,380 |
08.10.24 20:40:25 | - | 145,360 |
08.10.24 20:40:22 | - | 145,380 |
08.10.24 20:40:17 | - | 145,360 |
08.10.24 20:40:11 | - | 145,380 |
08.10.24 20:40:09 | - | 145,360 |
08.10.24 20:40:05 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:03 | - | 145,360 |
08.10.24 20:40:00 | - | 145,360 |
08.10.24 20:39:55 | - | 145,380 |
08.10.24 20:39:45 | - | 145,360 |
08.10.24 20:39:44 | - | 145,340 |
08.10.24 20:39:41 | - | 145,340 |
08.10.24 20:39:40 | - | 145,340 |
08.10.24 20:39:31 | - | 145,400 |
08.10.24 20:39:26 | - | 145,420 |
08.10.24 20:39:18 | - | 145,440 |
08.10.24 20:39:13 | - | 145,400 |
08.10.24 20:39:10 | - | 145,420 |
08.10.24 20:39:08 | - | 145,400 |
08.10.24 20:39:07 | - | 145,420 |
08.10.24 20:38:52 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:51 | - | 145,400 |
08.10.24 20:38:49 | - | 145,420 |
08.10.24 20:38:45 | - | 145,400 |
08.10.24 20:38:45 | - | 145,420 |
08.10.24 20:38:40 | - | 145,400 |
08.10.24 20:38:38 | - | 145,440 |
08.10.24 20:38:27 | - | 145,420 |
08.10.24 20:38:26 | - | 145,420 |
08.10.24 20:38:25 | - | 145,420 |
08.10.24 20:38:24 | - | 145,420 |
08.10.24 20:38:16 | - | 145,420 |
08.10.24 20:38:13 | - | 145,440 |
08.10.24 20:38:08 | - | 145,420 |
08.10.24 20:38:07 | - | 145,420 |
08.10.24 20:38:06 | - | 145,420 |