CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:25 | - | 145,580 |
08.10.24 20:54:24 | - | 145,560 |
08.10.24 20:54:17 | - | 145,620 |
08.10.24 20:54:16 | - | 145,640 |
08.10.24 20:54:15 | - | 145,620 |
08.10.24 20:54:14 | - | 145,620 |
08.10.24 20:54:11 | - | 145,620 |
08.10.24 20:54:09 | - | 145,620 |
08.10.24 20:54:04 | - | 145,620 |
08.10.24 20:54:02 | - | 145,620 |
08.10.24 20:54:00 | - | 145,640 |
08.10.24 20:53:59 | - | 145,620 |
08.10.24 20:53:55 | - | 145,580 |
08.10.24 20:53:50 | - | 145,620 |
08.10.24 20:53:43 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:42 | - | 145,660 |
08.10.24 20:53:31 | - | 145,640 |
08.10.24 20:53:21 | - | 145,660 |
08.10.24 20:53:14 | - | 145,660 |
08.10.24 20:53:13 | - | 145,680 |
08.10.24 20:53:09 | - | 145,660 |
08.10.24 20:53:08 | - | 145,660 |
08.10.24 20:53:03 | - | 145,660 |
08.10.24 20:53:02 | - | 145,680 |
08.10.24 20:53:01 | - | 145,660 |
08.10.24 20:52:56 | - | 145,680 |
08.10.24 20:52:52 | - | 145,660 |
08.10.24 20:52:51 | - | 145,660 |
08.10.24 20:52:50 | - | 145,660 |
08.10.24 20:52:48 | - | 145,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:47 | - | 145,660 |
08.10.24 20:52:40 | - | 145,680 |
08.10.24 20:52:36 | - | 145,660 |
08.10.24 20:52:29 | - | 145,680 |
08.10.24 20:52:28 | - | 145,660 |
08.10.24 20:52:26 | - | 145,680 |
08.10.24 20:52:23 | - | 145,660 |
08.10.24 20:52:22 | - | 145,680 |
08.10.24 20:52:21 | - | 145,660 |
08.10.24 20:52:21 | - | 145,660 |
08.10.24 20:52:20 | - | 145,520 |
08.10.24 20:52:18 | - | 145,620 |
08.10.24 20:52:18 | - | 145,600 |
08.10.24 20:52:17 | - | 145,400 |
08.10.24 20:52:17 | - | 145,500 |