NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:08 | - | 27,840 |
08.10.24 09:47:57 | - | 27,845 |
08.10.24 09:47:56 | - | 27,840 |
08.10.24 09:47:52 | - | 27,845 |
08.10.24 09:47:43 | - | 27,840 |
08.10.24 09:47:41 | - | 27,845 |
08.10.24 09:47:36 | - | 27,845 |
08.10.24 09:47:24 | - | 27,840 |
08.10.24 09:47:20 | - | 27,840 |
08.10.24 09:47:19 | - | 27,835 |
08.10.24 09:47:18 | - | 27,840 |
08.10.24 09:47:11 | - | 27,840 |
08.10.24 09:46:57 | - | 27,845 |
08.10.24 09:46:53 | - | 27,850 |
08.10.24 09:46:47 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:42 | - | 27,845 |
08.10.24 09:46:38 | - | 27,840 |
08.10.24 09:46:35 | - | 27,845 |
08.10.24 09:46:29 | - | 27,840 |
08.10.24 09:46:22 | - | 27,845 |
08.10.24 09:46:21 | - | 27,845 |
08.10.24 09:46:16 | - | 27,845 |
08.10.24 09:46:14 | - | 27,845 |
08.10.24 09:46:10 | - | 27,845 |
08.10.24 09:46:03 | - | 27,850 |
08.10.24 09:45:58 | - | 27,845 |
08.10.24 09:45:57 | - | 27,850 |
08.10.24 09:45:55 | - | 27,850 |
08.10.24 09:45:54 | - | 27,855 |
08.10.24 09:45:43 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:37 | - | 27,855 |
08.10.24 09:45:27 | - | 27,850 |
08.10.24 09:45:26 | - | 27,855 |
08.10.24 09:44:53 | - | 27,855 |
08.10.24 09:44:52 | - | 27,860 |
08.10.24 09:44:45 | - | 27,855 |
08.10.24 09:44:22 | - | 27,860 |
08.10.24 09:44:20 | - | 27,860 |
08.10.24 09:44:16 | - | 27,865 |
08.10.24 09:44:01 | - | 27,865 |
08.10.24 09:43:57 | - | 27,865 |
08.10.24 09:43:45 | - | 27,865 |
08.10.24 09:43:44 | - | 27,860 |
08.10.24 09:43:33 | - | 27,860 |
08.10.24 09:43:31 | - | 27,860 |