NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:08 | - | 27,860 |
08.10.24 09:38:05 | - | 27,860 |
08.10.24 09:38:00 | - | 27,860 |
08.10.24 09:37:55 | - | 27,860 |
08.10.24 09:37:47 | - | 27,860 |
08.10.24 09:37:46 | - | 27,850 |
08.10.24 09:37:45 | - | 27,840 |
08.10.24 09:37:44 | - | 27,835 |
08.10.24 09:37:20 | - | 27,835 |
08.10.24 09:37:14 | - | 27,840 |
08.10.24 09:37:07 | - | 27,835 |
08.10.24 09:37:06 | - | 27,830 |
08.10.24 09:37:04 | - | 27,835 |
08.10.24 09:37:02 | - | 27,830 |
08.10.24 09:36:47 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:44 | - | 27,830 |
08.10.24 09:36:41 | - | 27,835 |
08.10.24 09:36:34 | - | 27,830 |
08.10.24 09:36:29 | - | 27,825 |
08.10.24 09:36:25 | - | 27,825 |
08.10.24 09:35:57 | - | 27,820 |
08.10.24 09:35:42 | - | 27,825 |
08.10.24 09:35:24 | - | 27,820 |
08.10.24 09:35:23 | - | 27,820 |
08.10.24 09:35:16 | - | 27,820 |
08.10.24 09:35:08 | - | 27,820 |
08.10.24 09:35:07 | - | 27,815 |
08.10.24 09:35:06 | - | 27,820 |
08.10.24 09:35:05 | - | 27,815 |
08.10.24 09:34:55 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:34 | - | 27,815 |
08.10.24 09:33:44 | - | 27,810 |
08.10.24 09:33:36 | - | 27,815 |
08.10.24 09:32:19 | - | 27,810 |
08.10.24 09:32:16 | - | 27,810 |
08.10.24 09:32:07 | - | 27,810 |
08.10.24 09:32:01 | - | 27,805 |
08.10.24 09:31:43 | - | 27,810 |
08.10.24 09:31:30 | - | 27,805 |
08.10.24 09:31:29 | - | 27,805 |
08.10.24 09:31:21 | - | 27,805 |
08.10.24 09:31:11 | - | 27,800 |
08.10.24 09:31:02 | - | 27,805 |
08.10.24 09:30:46 | - | 27,800 |
08.10.24 09:30:22 | - | 27,805 |