NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:04 | - | 27,810 |
08.10.24 09:08:44 | - | 27,810 |
08.10.24 09:08:43 | - | 27,810 |
08.10.24 09:08:40 | - | 27,805 |
08.10.24 09:08:22 | - | 27,810 |
08.10.24 09:08:19 | - | 27,810 |
08.10.24 09:08:12 | - | 27,805 |
08.10.24 09:08:04 | - | 27,805 |
08.10.24 09:07:44 | - | 27,800 |
08.10.24 09:07:43 | - | 27,800 |
08.10.24 09:07:28 | - | 27,800 |
08.10.24 09:07:20 | - | 27,800 |
08.10.24 09:07:14 | - | 27,795 |
08.10.24 09:06:38 | - | 27,800 |
08.10.24 09:06:28 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:57 | - | 27,790 |
08.10.24 09:05:47 | - | 27,795 |
08.10.24 09:05:41 | - | 27,795 |
08.10.24 09:05:39 | - | 27,800 |
08.10.24 09:05:35 | - | 27,800 |
08.10.24 09:05:17 | - | 27,800 |
08.10.24 09:05:16 | - | 27,800 |
08.10.24 09:05:13 | - | 27,800 |
08.10.24 09:05:11 | - | 27,795 |
08.10.24 09:05:09 | - | 27,800 |
08.10.24 09:05:01 | - | 27,795 |
08.10.24 09:04:58 | - | 27,795 |
08.10.24 09:04:36 | - | 27,790 |
08.10.24 09:04:19 | - | 27,795 |
08.10.24 09:04:15 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:11 | - | 27,795 |
08.10.24 09:04:02 | - | 27,790 |
08.10.24 09:03:57 | - | 27,795 |
08.10.24 09:03:56 | - | 27,790 |
08.10.24 09:03:25 | - | 27,790 |
08.10.24 09:03:20 | - | 27,790 |
08.10.24 09:03:07 | - | 27,790 |
08.10.24 09:03:06 | - | 27,790 |
08.10.24 09:02:53 | - | 27,795 |
08.10.24 09:02:51 | - | 27,790 |
08.10.24 09:02:49 | - | 27,795 |
08.10.24 09:02:43 | - | 27,795 |
08.10.24 09:02:42 | - | 27,795 |
08.10.24 09:02:33 | - | 27,795 |
08.10.24 09:02:22 | - | 27,795 |