NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:43 | - | 27,805 |
08.10.24 09:15:14 | - | 27,810 |
08.10.24 09:15:07 | - | 27,805 |
08.10.24 09:15:03 | - | 27,810 |
08.10.24 09:14:55 | - | 27,815 |
08.10.24 09:14:44 | - | 27,810 |
08.10.24 09:14:36 | - | 27,815 |
08.10.24 09:14:27 | - | 27,810 |
08.10.24 09:14:25 | - | 27,805 |
08.10.24 09:14:01 | - | 27,810 |
08.10.24 09:13:54 | - | 27,815 |
08.10.24 09:13:23 | - | 27,810 |
08.10.24 09:13:13 | - | 27,815 |
08.10.24 09:13:10 | - | 27,810 |
08.10.24 09:13:09 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:05 | - | 27,815 |
08.10.24 09:13:04 | - | 27,810 |
08.10.24 09:12:57 | - | 27,805 |
08.10.24 09:12:53 | - | 27,805 |
08.10.24 09:12:52 | - | 27,805 |
08.10.24 09:12:51 | - | 27,805 |
08.10.24 09:12:50 | - | 27,810 |
08.10.24 09:12:45 | - | 27,805 |
08.10.24 09:12:39 | - | 27,805 |
08.10.24 09:12:38 | - | 27,805 |
08.10.24 09:12:31 | - | 27,810 |
08.10.24 09:12:21 | - | 27,805 |
08.10.24 09:12:20 | - | 27,810 |
08.10.24 09:12:11 | - | 27,810 |
08.10.24 09:12:08 | - | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:53 | - | 27,810 |
08.10.24 09:11:51 | - | 27,810 |
08.10.24 09:11:32 | - | 27,810 |
08.10.24 09:11:30 | - | 27,810 |
08.10.24 09:11:26 | - | 27,810 |
08.10.24 09:11:23 | - | 27,805 |
08.10.24 09:11:11 | - | 27,810 |
08.10.24 09:11:07 | - | 27,810 |
08.10.24 09:11:01 | - | 27,810 |
08.10.24 09:10:52 | - | 27,810 |
08.10.24 09:10:50 | - | 27,810 |
08.10.24 09:10:18 | - | 27,810 |
08.10.24 09:10:16 | - | 27,815 |
08.10.24 09:09:59 | - | 27,810 |
08.10.24 09:09:48 | - | 27,815 |